67820 恒指花旗八二熊Ｆ (R 熊证)
按盘价 
0.193 +0.017 (+9.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.176 | 25,500.580 | 20,000 | 10,000 | 0.010 | 10,000 | 0.156 | 10,000 | 0.155 |
| 18/03/2026 | 0.119 | 26,025.420 | 40,000 | 10,000 | 0.010 | 20,000 | 0.130 | 20,000 | 0.127 |
| 17/03/2026 | 0.132 | 25,868.540 | 30,000 | 10,000 | 0.010 | 10,000 | 0.132 | 20,000 | 0.109 |
| 16/03/2026 | 0.141 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.175 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.166 | 20,000 | 0.169 |
| 12/03/2026 | 0.151 | 25,716.760 | 250,000 | 0 | 0.000 | 220,000 | 0.156 | 20,000 | 0.165 |
| 11/03/2026 | 0.138 | 25,898.760 | 120,000 | 200,000 | 0.140 | 20,000 | 0.128 | 100,000 | 0.125 |
| 10/03/2026 | 0.133 | 25,959.900 | 360,000 | 120,000 | 0.090 | 210,000 | 0.148 | 150,000 | 0.142 |
| 09/03/2026 | 0.187 | 25,408.460 | 1,180,000 | 180,000 | 0.130 | 810,000 | 0.220 | 340,000 | 0.214 |
| 06/03/2026 | 0.150 | 25,757.290 | 790,000 | 650,000 | 0.470 | 110,000 | 0.156 | 660,000 | 0.154 |
| 05/03/2026 | 0.186 | 25,321.340 | 180,000 | 100,000 | 0.070 | 40,000 | 0.176 | 140,000 | 0.178 |
| 04/03/2026 | 0.201 | 25,249.480 | 6,060,000 | 0 | 0.000 | 3,030,000 | 0.191 | 3,030,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |