67796 汇丰法兴七二熊Ａ (R 熊证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 157.600 | 0 | |||||||
| 24/09/2026 | 156.900 | 0 | 7,080,000 | 2.360 | 14,520,000 | 0.030 | 380,000 | 0.028 | |
| 23/09/2026 | 159.500 | 0 | 21,220,000 | 7.073 | 600,000 | 0.026 | 1,620,000 | 0.026 | |
| 22/09/2026 | 159.300 | 0 | 20,200,000 | 6.733 | 60,000 | 0.022 | 20,000 | 0.024 | |
| 21/09/2026 | 161.500 | 0 | 20,240,000 | 6.747 | 620,000 | 0.022 | 100,000 | 0.022 | |
| 18/09/2026 | 161.600 | 0 | 20,760,000 | 6.920 | 3,040,000 | 0.019 | 2,440,000 | 0.019 | |
| 17/09/2026 | 159.800 | 0 | 21,360,000 | 7.120 | 460,000 | 0.026 | |||
| 16/09/2026 | 160.900 | 0 | 20,900,000 | 6.967 | 3,380,000 | 0.022 | 1,420,000 | 0.022 | |
| 15/09/2026 | 159.600 | 0 | 22,860,000 | 7.620 | 1,460,000 | 0.023 | |||
| 14/09/2026 | 164.900 | 0 | 21,400,000 | 7.133 | 2,240,000 | 0.017 | 1,280,000 | 0.018 | |
| 11/09/2026 | 163.300 | 0 | 22,360,000 | 7.453 | 6,540,000 | 0.020 | 3,680,000 | 0.019 | |
| 10/09/2026 | 164.700 | 0 | 25,220,000 | 8.407 | 1,020,000 | 0.017 | |||
| 09/09/2026 | 166.000 | 0 | 24,200,000 | 8.067 | 1,100,000 | 0.013 | 60,000 | 0.014 | |
| 08/09/2026 | 164.900 | 0 | 25,240,000 | 8.413 | 2,780,000 | 0.012 | 2,060,000 | 0.013 | |
| 07/09/2026 | 167.600 | 0 | 25,960,000 | 8.653 | 8,880,000 | 0.011 | 9,360,000 | 0.011 | |
| 04/09/2026 | 166.700 | 0 | 25,480,000 | 8.493 | 580,000 | 0.012 | 8,040,000 | 0.011 | |
| 03/09/2026 | 163.500 | 0 | 18,020,000 | 6.007 | 740,000 | 0.017 | 560,000 | 0.017 | |
| 02/09/2026 | 162.600 | 0 | 18,200,000 | 6.067 | 60,000 | 0.022 | 740,000 | 0.023 | |
| 01/09/2026 | 160.600 | 0 | 17,520,000 | 5.840 | 520,000 | 0.025 | 560,000 | 0.027 | |
| 31/08/2026 | 161.000 | 0 | 17,480,000 | 5.827 | 200,000 | 0.024 | 100,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |