67769 中企法兴六九牛Ａ (R 牛证)
按盘价 
0.179 +0.009 (+5.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.170 | 8,251.070 | 0 | 210,000 | 0.210 | ||||
| 21/07/2026 | 0.182 | 8,360.680 | 0 | 210,000 | 0.210 | ||||
| 20/07/2026 | 0.182 | 8,381.900 | 100,000 | 210,000 | 0.210 | 100,000 | 0.178 | ||
| 17/07/2026 | 0.158 | 8,136.730 | 0 | 310,000 | 0.310 | ||||
| 16/07/2026 | 0.177 | 8,318.140 | 160,000 | 310,000 | 0.310 | 160,000 | 0.182 | ||
| 15/07/2026 | 0.165 | 8,184.380 | 60,000 | 470,000 | 0.470 | 60,000 | 0.165 | ||
| 14/07/2026 | 0.155 | 8,103.080 | 100,000 | 410,000 | 0.410 | 100,000 | 0.152 | ||
| 13/07/2026 | 0.152 | 8,065.970 | 100,000 | 310,000 | 0.310 | 100,000 | 0.153 | ||
| 10/07/2026 | 0.150 | 8,039.190 | 60,000 | 210,000 | 0.210 | 30,000 | 0.152 | 30,000 | 0.151 |
| 09/07/2026 | 0.146 | 7,997.290 | 0 | 210,000 | 0.210 | ||||
| 08/07/2026 | 0.153 | 8,084.220 | 0 | 210,000 | 0.210 | ||||
| 07/07/2026 | 0.123 | 7,770.260 | 0 | 210,000 | 0.210 | ||||
| 06/07/2026 | 0.126 | 7,812.350 | 350,000 | 210,000 | 0.210 | 300,000 | 0.123 | 50,000 | 0.115 |
| 03/07/2026 | 0.116 | 7,699.760 | 650,000 | 460,000 | 0.460 | 300,000 | 0.120 | 350,000 | 0.118 |
| 02/07/2026 | 0.108 | 7,612.480 | 200,000 | 410,000 | 0.410 | 200,000 | 0.111 | ||
| 30/06/2026 | 0.101 | 7,558.300 | 0 | 210,000 | 0.210 | ||||
| 29/06/2026 | 0.103 | 7,605.340 | 0 | 210,000 | 0.210 | ||||
| 26/06/2026 | 0.090 | 7,460.840 | 0 | 210,000 | 0.210 | ||||
| 25/06/2026 | 0.105 | 7,608.380 | 0 | 210,000 | 0.210 | ||||
| 24/06/2026 | 0.120 | 7,764.970 | 0 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |