67750 恒指法兴八二熊Ｗ (R 熊证)
按盘价 
0.142 +0.017 (+13.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.125 | 25,500.580 | 1,550,000 | 1,050,000 | 0.525 | 510,000 | 0.111 | 1,040,000 | 0.121 |
| 18/03/2026 | 0.065 | 26,025.420 | 2,040,000 | 520,000 | 0.260 | 850,000 | 0.072 | 1,060,000 | 0.071 |
| 17/03/2026 | 0.078 | 25,868.540 | 6,220,000 | 310,000 | 0.155 | 3,060,000 | 0.063 | 2,960,000 | 0.062 |
| 16/03/2026 | 0.088 | 25,834.020 | 3,280,000 | 410,000 | 0.205 | 1,440,000 | 0.101 | 1,440,000 | 0.105 |
| 13/03/2026 | 0.123 | 25,465.600 | 1,240,000 | 410,000 | 0.205 | 810,000 | 0.112 | 260,000 | 0.117 |
| 12/03/2026 | 0.096 | 25,716.760 | 7,080,000 | 960,000 | 0.480 | 2,660,000 | 0.100 | 690,000 | 0.107 |
| 11/03/2026 | 0.085 | 25,898.760 | 407,000,000 | 2,930,000 | 1.465 | 187,190,000 | 0.072 | 190,090,000 | 0.072 |
| 10/03/2026 | 0.081 | 25,959.900 | 340,000 | 30,000 | 0.015 | 170,000 | 0.100 | 170,000 | 0.097 |
| 09/03/2026 | 0.138 | 25,408.460 | 200,000 | 30,000 | 0.015 | 200,000 | 0.185 | ||
| 06/03/2026 | 0.100 | 25,757.290 | 2,630,000 | 230,000 | 0.115 | 1,510,000 | 0.116 | 1,120,000 | 0.103 |
| 05/03/2026 | 0.138 | 25,321.340 | 4,600,000 | 620,000 | 0.310 | 1,800,000 | 0.131 | 2,420,000 | 0.126 |
| 04/03/2026 | 0.150 | 25,249.480 | 420,000 | 0 | 0.000 | 210,000 | 0.169 | 210,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |