67744 恒指瑞银七七牛３ (R 牛证)
按盘价 
0.163 -0.013 (-7.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.176 | 24,761.130 | 400,000 | 1,430,000 | 0.360 | 200,000 | 0.173 | 200,000 | 0.175 |
| 23/09/2026 | 0.179 | 24,834.120 | 360,000 | 1,430,000 | 0.360 | 360,000 | 0.182 | ||
| 22/09/2026 | 0.193 | 25,087.750 | 820,000 | 1,070,000 | 0.270 | 770,000 | 0.194 | ||
| 21/09/2026 | 0.189 | 25,042.710 | 450,000 | 1,840,000 | 0.460 | 400,000 | 0.185 | 50,000 | 0.188 |
| 18/09/2026 | 0.176 | 24,750.780 | 1,120,000 | 2,190,000 | 0.550 | 1,070,000 | 0.178 | 50,000 | 0.179 |
| 17/09/2026 | 0.166 | 24,604.290 | 1,620,000 | 3,210,000 | 0.800 | 200,000 | 0.162 | 1,420,000 | 0.159 |
| 16/09/2026 | 0.173 | 24,713.780 | 150,000 | 1,990,000 | 0.500 | 150,000 | 0.173 | ||
| 15/09/2026 | 0.171 | 24,667.240 | 50,000 | 1,840,000 | 0.460 | 50,000 | 0.173 | ||
| 14/09/2026 | 0.181 | 24,917.600 | 290,000 | 1,790,000 | 0.450 | 220,000 | 0.181 | 70,000 | 0.181 |
| 11/09/2026 | 0.176 | 24,805.630 | 1,220,000 | 1,940,000 | 0.480 | 540,000 | 0.176 | 680,000 | 0.168 |
| 10/09/2026 | 0.184 | 24,954.470 | 510,000 | 1,800,000 | 0.450 | 510,000 | 0.183 | ||
| 09/09/2026 | 0.197 | 25,274.960 | 60,000 | 1,290,000 | 0.320 | 60,000 | 0.195 | ||
| 08/09/2026 | 0.200 | 25,317.180 | 180,000 | 1,230,000 | 0.310 | 180,000 | 0.200 | ||
| 07/09/2026 | 0.205 | 25,413.120 | 250,000 | 1,050,000 | 0.260 | 250,000 | 0.207 | ||
| 04/09/2026 | 0.219 | 25,650.870 | 860,000 | 800,000 | 0.200 | 760,000 | 0.219 | ||
| 03/09/2026 | 0.192 | 25,213.310 | 450,000 | 1,560,000 | 0.390 | 250,000 | 0.209 | 200,000 | 0.200 |
| 02/09/2026 | 0.197 | 25,311.210 | 250,000 | 1,610,000 | 0.400 | 50,000 | 0.196 | 200,000 | 0.189 |
| 01/09/2026 | 0.199 | 25,329.730 | 470,000 | 1,460,000 | 0.360 | 470,000 | 0.197 | ||
| 31/08/2026 | 0.209 | 25,566.990 | 170,000 | 990,000 | 0.250 | 50,000 | 0.207 | 120,000 | 0.204 |
| 28/08/2026 | 0.211 | 25,584.790 | 180,000 | 920,000 | 0.230 | 130,000 | 0.212 | 50,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |