67721 恒指法巴八五熊Ｙ (R 熊证)
按盘价 
0.149 +0.018 (+13.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.131 | 25,500.580 | 5,420,000 | 630,000 | 0.315 | 3,120,000 | 0.117 | 520,000 | 0.107 |
| 18/03/2026 | 0.072 | 26,025.420 | 6,350,000 | 3,230,000 | 1.615 | 1,530,000 | 0.078 | 2,730,000 | 0.077 |
| 17/03/2026 | 0.087 | 25,868.540 | 4,400,000 | 2,030,000 | 1.015 | 1,530,000 | 0.080 | 2,430,000 | 0.081 |
| 16/03/2026 | 0.095 | 25,834.020 | 6,520,000 | 1,130,000 | 0.565 | 2,760,000 | 0.103 | 3,260,000 | 0.101 |
| 13/03/2026 | 0.132 | 25,465.600 | 140,000 | 630,000 | 0.315 | 120,000 | 0.134 | 20,000 | 0.123 |
| 12/03/2026 | 0.104 | 25,716.760 | 0 | 730,000 | 0.365 | ||||
| 11/03/2026 | 0.093 | 25,898.760 | 920,000 | 730,000 | 0.365 | 200,000 | 0.081 | 700,000 | 0.089 |
| 10/03/2026 | 0.090 | 25,959.900 | 260,000 | 230,000 | 0.115 | 80,000 | 0.118 | 180,000 | 0.108 |
| 09/03/2026 | 0.145 | 25,408.460 | 210,000 | 130,000 | 0.065 | 160,000 | 0.182 | 50,000 | 0.184 |
| 06/03/2026 | 0.108 | 25,757.290 | 700,000 | 240,000 | 0.120 | 300,000 | 0.111 | 400,000 | 0.122 |
| 05/03/2026 | 0.148 | 25,321.340 | 800,000 | 140,000 | 0.070 | 330,000 | 0.141 | 470,000 | 0.136 |
| 04/03/2026 | 0.159 | 25,249.480 | 20,000 | 0 | 0.000 | 10,000 | 0.169 | 10,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |