67715 恒指法巴八五熊Ｓ (R 熊证)
按盘价 
0.130 +0.020 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.110 | 25,500.580 | 7,440,000 | 580,000 | 0.290 | 3,620,000 | 0.099 | 360,000 | 0.093 |
| 18/03/2026 | 0.051 | 26,025.420 | 35,350,000 | 3,840,000 | 1.920 | 7,760,000 | 0.063 | 6,710,000 | 0.064 |
| 17/03/2026 | 0.065 | 25,868.540 | 156,120,000 | 4,890,000 | 2.445 | 42,460,000 | 0.051 | 38,350,000 | 0.045 |
| 16/03/2026 | 0.073 | 25,834.020 | 88,460,000 | 9,000,000 | 4.500 | 20,440,000 | 0.091 | 12,810,000 | 0.106 |
| 13/03/2026 | 0.110 | 25,465.600 | 49,600,000 | 16,630,000 | 8.315 | 900,000 | 0.111 | 5,050,000 | 0.099 |
| 12/03/2026 | 0.083 | 25,716.760 | 25,810,000 | 12,480,000 | 6.240 | 2,220,000 | 0.082 | 3,630,000 | 0.093 |
| 11/03/2026 | 0.072 | 25,898.760 | 43,500,000 | 11,070,000 | 5.535 | 14,120,000 | 0.066 | 24,740,000 | 0.057 |
| 10/03/2026 | 0.069 | 25,959.900 | 2,160,000 | 450,000 | 0.225 | 890,000 | 0.091 | 1,240,000 | 0.082 |
| 09/03/2026 | 0.125 | 25,408.460 | 750,000 | 100,000 | 0.050 | 560,000 | 0.160 | 20,000 | 0.161 |
| 06/03/2026 | 0.088 | 25,757.290 | 9,110,000 | 640,000 | 0.320 | 3,500,000 | 0.091 | 2,270,000 | 0.099 |
| 05/03/2026 | 0.128 | 25,321.340 | 17,360,000 | 1,870,000 | 0.935 | 1,140,000 | 0.119 | 3,010,000 | 0.115 |
| 04/03/2026 | 0.140 | 25,249.480 | 20,000 | 0 | 0.000 | 10,000 | 0.149 | 10,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |