67685 恒指摩通八十熊Ｑ (R 熊证)
按盘价 
0.183 +0.020 (+12.270%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.163 | 25,500.580 | 570,000 | 470,000 | 0.235 | 140,000 | 0.160 | 410,000 | 0.154 |
| 18/03/2026 | 0.104 | 26,025.420 | 40,000 | 200,000 | 0.100 | 10,000 | 0.118 | 10,000 | 0.124 |
| 17/03/2026 | 0.118 | 25,868.540 | 1,250,000 | 200,000 | 0.100 | 610,000 | 0.111 | 620,000 | 0.105 |
| 16/03/2026 | 0.126 | 25,834.020 | 860,000 | 190,000 | 0.095 | 350,000 | 0.146 | 510,000 | 0.155 |
| 13/03/2026 | 0.162 | 25,465.600 | 50,000 | 30,000 | 0.015 | 10,000 | 0.164 | 40,000 | 0.147 |
| 12/03/2026 | 0.136 | 25,716.760 | 340,000 | 0 | 0.000 | 180,000 | 0.153 | 150,000 | 0.148 |
| 11/03/2026 | 0.125 | 25,898.760 | 560,000 | 30,000 | 0.015 | 270,000 | 0.123 | 270,000 | 0.119 |
| 10/03/2026 | 0.119 | 25,959.900 | 30,000 | 30,000 | 0.015 | 30,000 | 0.126 | ||
| 09/03/2026 | 0.174 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.138 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.176 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.190 | 25,249.480 | 40,000 | 0 | 0.000 | 20,000 | 0.194 | 20,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |