67682 恒指摩通八乙熊Ｎ (R 熊证)
按盘价 
0.165 +0.019 (+13.014%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.146 | 25,500.580 | 55,380,000 | 9,950,000 | 4.975 | 5,760,000 | 0.132 | ||
| 18/03/2026 | 0.088 | 26,025.420 | 23,170,000 | 15,710,000 | 7.855 | 6,770,000 | 0.094 | ||
| 17/03/2026 | 0.102 | 25,868.540 | 107,460,000 | 22,480,000 | 11.240 | 3,310,000 | 0.084 | 9,320,000 | 0.082 |
| 16/03/2026 | 0.110 | 25,834.020 | 75,560,000 | 16,470,000 | 8.235 | 3,690,000 | 0.150 | 12,810,000 | 0.127 |
| 13/03/2026 | 0.145 | 25,465.600 | 18,060,000 | 7,350,000 | 3.675 | 240,000 | 0.134 | 2,590,000 | 0.142 |
| 12/03/2026 | 0.119 | 25,716.760 | 26,080,000 | 5,000,000 | 2.500 | 11,100,000 | 0.129 | 470,000 | 0.115 |
| 11/03/2026 | 0.109 | 25,898.760 | 98,430,000 | 15,630,000 | 7.815 | 4,930,000 | 0.107 | 6,690,000 | 0.090 |
| 10/03/2026 | 0.104 | 25,959.900 | 40,780,000 | 13,870,000 | 6.935 | 11,090,000 | 0.120 | ||
| 09/03/2026 | 0.160 | 25,408.460 | 29,650,000 | 2,780,000 | 1.390 | 9,950,000 | 0.186 | 370,000 | 0.161 |
| 06/03/2026 | 0.123 | 25,757.290 | 57,820,000 | 12,360,000 | 6.180 | 380,000 | 0.141 | 5,310,000 | 0.123 |
| 05/03/2026 | 0.161 | 25,321.340 | 34,130,000 | 7,430,000 | 3.715 | 200,000 | 0.126 | 7,630,000 | 0.154 |
| 04/03/2026 | 0.173 | 25,249.480 | 20,000 | 0 | 0.000 | 10,000 | 0.162 | 10,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |