67679 恒指摩通八甲熊Ｗ (R 熊证)
按盘价 
0.125 +0.019 (+17.925%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.106 | 25,500.580 | 2,120,000 | 280,000 | 0.140 | 1,630,000 | 0.098 | 460,000 | 0.095 |
| 18/03/2026 | 0.049 | 26,025.420 | 9,430,000 | 1,450,000 | 0.725 | 1,890,000 | 0.065 | 2,280,000 | 0.062 |
| 17/03/2026 | 0.061 | 25,868.540 | 14,120,000 | 1,060,000 | 0.530 | 4,140,000 | 0.038 | 180,000 | 0.063 |
| 16/03/2026 | 0.065 | 25,834.020 | 18,690,000 | 5,020,000 | 2.510 | 11,700,000 | 0.073 | ||
| 13/03/2026 | 0.102 | 25,465.600 | 16,590,000 | 16,720,000 | 8.360 | 2,720,000 | 0.085 | ||
| 12/03/2026 | 0.075 | 25,716.760 | 29,930,000 | 19,440,000 | 9.720 | 12,000,000 | 0.085 | ||
| 11/03/2026 | 0.066 | 25,898.760 | 121,830,000 | 31,440,000 | 15.720 | 6,550,000 | 0.056 | 29,060,000 | 0.055 |
| 10/03/2026 | 0.062 | 25,959.900 | 47,530,000 | 8,930,000 | 4.465 | 1,280,000 | 0.090 | 100,000 | 0.087 |
| 09/03/2026 | 0.119 | 25,408.460 | 132,610,000 | 10,110,000 | 5.055 | 2,270,000 | 0.148 | 8,070,000 | 0.142 |
| 06/03/2026 | 0.082 | 25,757.290 | 56,010,000 | 4,310,000 | 2.155 | 3,050,000 | 0.084 | 3,430,000 | 0.089 |
| 05/03/2026 | 0.120 | 25,321.340 | 29,720,000 | 3,930,000 | 1.965 | 920,000 | 0.100 | 1,710,000 | 0.130 |
| 04/03/2026 | 0.133 | 25,249.480 | 22,270,000 | 3,140,000 | 1.570 | 1,430,000 | 0.139 | 4,570,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |