67672 恒指摩通八十熊Ｐ (R 熊证)
按盘价 
0.134 +0.018 (+15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.116 | 25,500.580 | 151,150,000 | 18,450,000 | 9.225 | 10,840,000 | 0.107 | ||
| 18/03/2026 | 0.058 | 26,025.420 | 266,190,000 | 29,290,000 | 14.645 | 41,660,000 | 0.070 | ||
| 17/03/2026 | 0.071 | 25,868.540 | 14,191,080,000 | 70,950,000 | 35.475 | 6,713,110,000 | 0.048 | 6,780,560,000 | 0.048 |
| 16/03/2026 | 0.080 | 25,834.020 | 8,180,000 | 3,500,000 | 1.750 | 4,420,000 | 0.102 | 3,310,000 | 0.101 |
| 13/03/2026 | 0.117 | 25,465.600 | 6,540,000 | 4,610,000 | 2.305 | 1,470,000 | 0.110 | 3,910,000 | 0.099 |
| 12/03/2026 | 0.090 | 25,716.760 | 6,800,000 | 2,170,000 | 1.085 | 3,220,000 | 0.096 | 1,330,000 | 0.084 |
| 11/03/2026 | 0.080 | 25,898.760 | 22,910,000 | 4,060,000 | 2.030 | 4,460,000 | 0.072 | 3,240,000 | 0.073 |
| 10/03/2026 | 0.074 | 25,959.900 | 20,850,000 | 5,280,000 | 2.640 | 3,360,000 | 0.082 | ||
| 09/03/2026 | 0.131 | 25,408.460 | 66,450,000 | 8,640,000 | 4.320 | 2,510,000 | 0.158 | 4,460,000 | 0.139 |
| 06/03/2026 | 0.093 | 25,757.290 | 55,590,000 | 6,690,000 | 3.345 | 1,360,000 | 0.118 | 5,940,000 | 0.106 |
| 05/03/2026 | 0.132 | 25,321.340 | 7,510,000 | 2,110,000 | 1.055 | 380,000 | 0.130 | 2,270,000 | 0.101 |
| 04/03/2026 | 0.145 | 25,249.480 | 4,870,000 | 220,000 | 0.110 | 2,110,000 | 0.140 | 2,330,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |