67671 恒指摩通八十熊Ｎ (R 熊证)
按盘价 
0.150 +0.020 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.130 | 25,500.580 | 40,490,000 | 7,580,000 | 3.790 | 9,210,000 | 0.119 | ||
| 18/03/2026 | 0.072 | 26,025.420 | 22,420,000 | 16,790,000 | 8.395 | 16,640,000 | 0.076 | ||
| 17/03/2026 | 0.086 | 25,868.540 | 1,492,180,000 | 33,430,000 | 16.715 | 701,430,000 | 0.057 | 734,740,000 | 0.057 |
| 16/03/2026 | 0.097 | 25,834.020 | 820,000 | 120,000 | 0.060 | 450,000 | 0.129 | 370,000 | 0.123 |
| 13/03/2026 | 0.133 | 25,465.600 | 1,350,000 | 200,000 | 0.100 | 850,000 | 0.135 | 460,000 | 0.127 |
| 12/03/2026 | 0.106 | 25,716.760 | 2,940,000 | 590,000 | 0.295 | 2,430,000 | 0.121 | 500,000 | 0.121 |
| 11/03/2026 | 0.095 | 25,898.760 | 2,080,000 | 2,520,000 | 1.260 | 280,000 | 0.086 | 1,720,000 | 0.083 |
| 10/03/2026 | 0.090 | 25,959.900 | 1,310,000 | 1,080,000 | 0.540 | 120,000 | 0.104 | 1,190,000 | 0.094 |
| 09/03/2026 | 0.147 | 25,408.460 | 50,000 | 10,000 | 0.005 | 50,000 | 0.180 | ||
| 06/03/2026 | 0.109 | 25,757.290 | 60,000 | 60,000 | 0.030 | 60,000 | 0.119 | ||
| 05/03/2026 | 0.148 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.161 | 25,249.480 | 20,000 | 0 | 0.000 | 10,000 | 0.144 | 10,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |