67670 恒科摩通六九牛Ｈ (R 牛证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.063 | 4,996.280 | 420,000 | 1,300,000 | 1.300 | 30,000 | 0.067 | 390,000 | 0.065 |
| 18/03/2026 | 0.076 | 5,108.300 | 300,000 | 940,000 | 0.940 | 300,000 | 0.075 | ||
| 17/03/2026 | 0.076 | 5,107.640 | 750,000 | 640,000 | 0.640 | 390,000 | 0.084 | 360,000 | 0.080 |
| 16/03/2026 | 0.075 | 5,111.780 | 3,890,000 | 670,000 | 0.670 | 1,880,000 | 0.071 | 2,010,000 | 0.062 |
| 13/03/2026 | 0.062 | 4,978.080 | 890,000 | 540,000 | 0.540 | 440,000 | 0.067 | 450,000 | 0.065 |
| 12/03/2026 | 0.067 | 5,027.640 | 870,000 | 530,000 | 0.530 | 460,000 | 0.067 | 410,000 | 0.065 |
| 11/03/2026 | 0.070 | 5,054.850 | 1,260,000 | 580,000 | 0.580 | 620,000 | 0.074 | 640,000 | 0.072 |
| 10/03/2026 | 0.070 | 5,060.530 | 1,050,000 | 560,000 | 0.560 | 680,000 | 0.066 | 370,000 | 0.063 |
| 09/03/2026 | 0.057 | 4,941.730 | 2,000,000 | 870,000 | 0.870 | 1,170,000 | 0.048 | 830,000 | 0.045 |
| 06/03/2026 | 0.059 | 4,947.500 | 1,140,000 | 1,210,000 | 1.210 | 340,000 | 0.061 | 800,000 | 0.060 |
| 05/03/2026 | 0.045 | 4,796.330 | 420,000 | 750,000 | 0.750 | 40,000 | 0.049 | 380,000 | 0.049 |
| 04/03/2026 | 0.046 | 4,829.500 | 430,000 | 410,000 | 0.410 | 10,000 | 0.049 | 420,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |