67655 阿里摩利四八牛Ａ (R 牛证)
按盘价 
0.139 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.139 | 76.550 | 960,000 | 2,720,000 | 6.800 | 300,000 | 0.129 | 570,000 | 0.140 |
| 26/07/2024 | 0.102 | 73.100 | 0 | 2,450,000 | 6.125 | ||||
| 25/07/2024 | 0.106 | 73.300 | 100,000 | 2,450,000 | 6.125 | 100,000 | 0.106 | ||
| 24/07/2024 | 0.114 | 74.200 | 0 | 2,550,000 | 6.375 | ||||
| 23/07/2024 | 0.114 | 74.100 | 0 | 2,550,000 | 6.375 | ||||
| 22/07/2024 | 0.118 | 74.750 | 300,000 | 2,550,000 | 6.375 | 200,000 | 0.118 | ||
| 19/07/2024 | 0.107 | 73.800 | 330,000 | 2,750,000 | 6.875 | ||||
| 18/07/2024 | 0.129 | 75.800 | 690,000 | 2,750,000 | 6.875 | 530,000 | 0.127 | ||
| 17/07/2024 | 0.137 | 76.300 | 1,440,000 | 3,280,000 | 8.200 | 690,000 | 0.137 | ||
| 16/07/2024 | 0.126 | 75.500 | 1,420,000 | 3,970,000 | 9.925 | 620,000 | 0.127 | ||
| 15/07/2024 | 0.139 | 76.650 | 3,580,000 | 4,590,000 | 11.475 | 1,130,000 | 0.144 | ||
| 12/07/2024 | 0.154 | 78.400 | 6,230,000 | 5,720,000 | 14.300 | 1,650,000 | 0.147 | 3,340,000 | 0.144 |
| 11/07/2024 | 0.128 | 75.450 | 13,090,000 | 4,030,000 | 10.075 | 6,580,000 | 0.121 | 6,340,000 | 0.124 |
| 10/07/2024 | 0.104 | 73.100 | 10,580,000 | 4,270,000 | 10.675 | 5,470,000 | 0.110 | 4,950,000 | 0.111 |
| 09/07/2024 | 0.096 | 72.500 | 7,760,000 | 4,790,000 | 11.975 | 2,800,000 | 0.095 | 4,140,000 | 0.093 |
| 08/07/2024 | 0.091 | 71.800 | 13,190,000 | 3,450,000 | 8.625 | 5,690,000 | 0.092 | 5,430,000 | 0.091 |
| 05/07/2024 | 0.103 | 72.900 | 3,010,000 | 3,710,000 | 9.275 | 1,160,000 | 0.106 | 1,640,000 | 0.110 |
| 04/07/2024 | 0.105 | 73.150 | 4,830,000 | 3,230,000 | 8.075 | 2,560,000 | 0.107 | 2,170,000 | 0.108 |
| 03/07/2024 | 0.098 | 72.200 | 11,530,000 | 3,620,000 | 9.050 | 5,590,000 | 0.088 | 3,800,000 | 0.088 |
| 02/07/2024 | 0.077 | 70.450 | 20,200,000 | 5,410,000 | 13.525 | 9,860,000 | 0.082 | 9,300,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |