67641 阿里汇丰五六牛Ａ (R 牛证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.225 | 76.550 | 4,670,000 | ||||||
| 26/07/2024 | 0.189 | 73.100 | 4,320,000 | 3,350,000 | 8.380 | 1,500,000 | 0.191 | 2,160,000 | 0.190 |
| 25/07/2024 | 0.194 | 73.300 | 10,000 | 2,690,000 | 6.730 | 10,000 | 0.195 | ||
| 24/07/2024 | 0.201 | 74.200 | 20,000 | 2,680,000 | 6.700 | 10,000 | 0.202 | ||
| 23/07/2024 | 0.201 | 74.100 | 450,000 | 2,690,000 | 6.730 | 440,000 | 0.203 | ||
| 22/07/2024 | 0.206 | 74.750 | 2,120,000 | 3,130,000 | 7.830 | 750,000 | 0.202 | 1,200,000 | 0.206 |
| 19/07/2024 | 0.194 | 73.800 | 760,000 | 2,680,000 | 6.700 | 340,000 | 0.198 | 420,000 | 0.200 |
| 18/07/2024 | 0.216 | 75.800 | 7,530,000 | 2,600,000 | 6.500 | 3,630,000 | 0.215 | 2,640,000 | 0.211 |
| 17/07/2024 | 0.224 | 76.300 | 1,150,000 | 3,590,000 | 8.980 | 150,000 | 0.219 | 1,000,000 | 0.222 |
| 16/07/2024 | 0.214 | 75.500 | 10,000 | 2,740,000 | 6.850 | 10,000 | 0.214 | ||
| 15/07/2024 | 0.225 | 76.650 | 160,000 | 2,730,000 | 6.830 | 10,000 | 0.236 | ||
| 12/07/2024 | 0.242 | 78.400 | 6,890,000 | 2,720,000 | 6.800 | 4,240,000 | 0.233 | 1,760,000 | 0.232 |
| 11/07/2024 | 0.212 | 75.450 | 330,000 | 5,200,000 | 13.000 | 200,000 | 0.201 | ||
| 10/07/2024 | 0.192 | 73.100 | 90,000 | 5,400,000 | 13.500 | ||||
| 09/07/2024 | 0.181 | 72.500 | 300,000 | 5,400,000 | 13.500 | 150,000 | 0.177 | 150,000 | 0.177 |
| 08/07/2024 | 0.177 | 71.800 | 1,230,000 | 5,400,000 | 13.500 | 710,000 | 0.180 | 520,000 | 0.181 |
| 05/07/2024 | 0.190 | 72.900 | 360,000 | 5,590,000 | 13.980 | 150,000 | 0.195 | 210,000 | 0.194 |
| 04/07/2024 | 0.191 | 73.150 | 0 | 5,530,000 | 13.830 | ||||
| 03/07/2024 | 0.182 | 72.200 | 760,000 | 5,530,000 | 13.830 | 380,000 | 0.176 | 380,000 | 0.175 |
| 02/07/2024 | 0.163 | 70.450 | 1,940,000 | 5,530,000 | 13.830 | 840,000 | 0.167 | 930,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |