67618 阿里中银四乙牛Ｃ (R 牛证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.385 | 98.500 | 0 | 2,080,000 | 5.200 | ||||
| 16/10/2024 | 0.395 | 98.950 | 0 | 2,080,000 | 5.200 | ||||
| 15/10/2024 | 0.400 | 99.850 | 0 | 2,080,000 | 5.200 | ||||
| 14/10/2024 | 0.445 | 105.200 | 0 | 2,080,000 | 5.200 | ||||
| 10/10/2024 | 0.445 | 105.800 | 0 | 2,080,000 | 5.200 | ||||
| 09/10/2024 | 0.430 | 102.900 | 0 | 2,080,000 | 5.200 | ||||
| 08/10/2024 | 0.445 | 104.500 | 50,000 | 2,080,000 | 5.200 | 50,000 | 0.500 | ||
| 07/10/2024 | 0.530 | 114.600 | 0 | 2,130,000 | 5.325 | ||||
| 04/10/2024 | 0.520 | 113.900 | 0 | 2,130,000 | 5.325 | ||||
| 03/10/2024 | 0.510 | 110.000 | 0 | 2,130,000 | 5.325 | ||||
| 02/10/2024 | 0.560 | 115.100 | 50,000 | 2,130,000 | 5.325 | 50,000 | 0.560 | ||
| 30/09/2024 | 0.495 | 110.000 | 0 | 2,180,000 | 5.450 | ||||
| 27/09/2024 | 0.410 | 102.500 | 30,000 | 2,180,000 | 5.450 | 30,000 | 0.410 | ||
| 26/09/2024 | 0.370 | 97.750 | 450,000 | 2,210,000 | 5.525 | ||||
| 25/09/2024 | 0.310 | 91.300 | 0 | 2,210,000 | 5.525 | ||||
| 24/09/2024 | 0.310 | 92.000 | 60,000 | 2,210,000 | 5.525 | 60,000 | 0.305 | ||
| 23/09/2024 | 0.265 | 86.750 | 210,000 | 2,270,000 | 5.675 | 210,000 | 0.265 | ||
| 20/09/2024 | 0.265 | 87.200 | 820,000 | 2,480,000 | 6.200 | 600,000 | 0.275 | ||
| 19/09/2024 | 0.250 | 85.700 | 40,000 | 3,080,000 | 7.700 | 40,000 | 0.250 | ||
| 17/09/2024 | 0.221 | 82.850 | 0 | 3,120,000 | 7.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |