67617 中芯中银四乙牛Ｈ (R 牛证)
按盘价 
0.091 +0.011 (+13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.080 | 16.580 | 0 | 202,500 | 0.202 | ||||
| 28/08/2024 | 0.080 | 16.400 | 0 | 202,500 | 0.202 | ||||
| 27/08/2024 | 0.080 | 16.400 | 0 | 202,500 | 0.202 | ||||
| 26/08/2024 | 0.080 | 16.480 | 0 | 202,500 | 0.202 | ||||
| 23/08/2024 | 0.080 | 16.340 | 0 | 202,500 | 0.202 | ||||
| 22/08/2024 | 0.082 | 16.460 | 0 | 202,500 | 0.202 | ||||
| 21/08/2024 | 0.086 | 16.620 | 0 | 202,500 | 0.202 | ||||
| 20/08/2024 | 0.090 | 16.900 | 0 | 202,500 | 0.202 | ||||
| 19/08/2024 | 0.090 | 17.000 | 0 | 202,500 | 0.202 | ||||
| 16/08/2024 | 0.089 | 16.960 | 0 | 202,500 | 0.202 | ||||
| 15/08/2024 | 0.087 | 16.860 | 0 | 202,500 | 0.202 | ||||
| 14/08/2024 | 0.086 | 16.860 | 0 | 202,500 | 0.202 | ||||
| 13/08/2024 | 0.085 | 16.800 | 0 | 202,500 | 0.202 | ||||
| 12/08/2024 | 0.082 | 16.540 | 0 | 202,500 | 0.202 | ||||
| 09/08/2024 | 0.082 | 16.580 | 0 | 202,500 | 0.202 | ||||
| 08/08/2024 | 0.067 | 15.800 | 0 | 202,500 | 0.202 | ||||
| 07/08/2024 | 0.067 | 15.800 | 0 | 202,500 | 0.202 | ||||
| 06/08/2024 | 0.067 | 15.760 | 0 | 202,500 | 0.202 | ||||
| 05/08/2024 | 0.067 | 15.820 | 210,000 | 202,500 | 0.202 | 200,000 | 0.066 | 10,000 | 0.067 |
| 02/08/2024 | 0.086 | 16.700 | 0 | 392,500 | 0.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |