67554 恒指摩利八三熊３ (R 熊证)
按盘价 
0.153 +0.019 (+14.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.134 | 25,500.580 | 2,840,000 | 20,000 | 0.014 | 2,830,000 | 0.132 | ||
| 18/03/2026 | 0.077 | 26,025.420 | 2,320,000 | 2,850,000 | 2.050 | 2,320,000 | 0.087 | ||
| 17/03/2026 | 0.089 | 25,868.540 | 780,000 | 530,000 | 0.381 | 260,000 | 0.063 | 510,000 | 0.072 |
| 16/03/2026 | 0.098 | 25,834.020 | 2,320,000 | 280,000 | 0.201 | 1,420,000 | 0.108 | 390,000 | 0.097 |
| 13/03/2026 | 0.134 | 25,465.600 | 3,210,000 | 1,310,000 | 0.942 | 1,290,000 | 0.127 | ||
| 12/03/2026 | 0.107 | 25,716.760 | 180,110,000 | 2,600,000 | 1.871 | 80,350,000 | 0.103 | 82,020,000 | 0.102 |
| 11/03/2026 | 0.097 | 25,898.760 | 75,150,000 | 930,000 | 0.669 | 32,100,000 | 0.087 | 32,840,000 | 0.086 |
| 10/03/2026 | 0.091 | 25,959.900 | 40,000 | 190,000 | 0.137 | 20,000 | 0.103 | 20,000 | 0.111 |
| 09/03/2026 | 0.148 | 25,408.460 | 60,000 | 190,000 | 0.137 | 30,000 | 0.172 | 30,000 | 0.178 |
| 06/03/2026 | 0.110 | 25,757.290 | 6,290,000 | 190,000 | 0.137 | 4,940,000 | 0.142 | 1,330,000 | 0.146 |
| 05/03/2026 | 0.147 | 25,321.340 | 115,570,000 | 3,800,000 | 2.734 | 50,230,000 | 0.120 | 54,030,000 | 0.119 |
| 04/03/2026 | 0.162 | 25,249.480 | 740,000 | 0 | 0.000 | 370,000 | 0.158 | 370,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |