67476 恒指汇丰八二熊Ｙ (R 熊证)
按盘价 
0.145 +0.018 (+14.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.127 | 25,500.580 | 27,530,000 | 1,780,000 | 0.890 | 17,100,000 | 0.124 | ||
| 18/03/2026 | 0.068 | 26,025.420 | 46,940,000 | 18,880,000 | 9.440 | 2,850,000 | 0.079 | 14,940,000 | 0.067 |
| 17/03/2026 | 0.081 | 25,868.540 | 4,401,350,000 | 6,790,000 | 3.400 | 2,173,320,000 | 0.052 | 2,180,110,000 | 0.052 |
| 16/03/2026 | 0.091 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.126 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.101 | 25,716.760 | 190,000 | 0 | 0.000 | 170,000 | 0.100 | 10,000 | 0.101 |
| 11/03/2026 | 0.090 | 25,898.760 | 480,000 | 160,000 | 0.080 | 160,000 | 0.089 | 320,000 | 0.083 |
| 10/03/2026 | 0.085 | 25,959.900 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.109 | 1,200,000 | 0.103 |
| 09/03/2026 | 0.143 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.105 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.146 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.158 | 25,249.480 | 20,000 | 0 | 0.000 | 10,000 | 0.176 | 10,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |