67473 恒指汇丰八二熊Ｖ (R 熊证)
按盘价 
0.174 +0.018 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.156 | 25,500.580 | 0 | 20,000 | 0.010 | ||||
| 18/03/2026 | 0.097 | 26,025.420 | 40,000 | 20,000 | 0.010 | 20,000 | 0.111 | ||
| 17/03/2026 | 0.112 | 25,868.540 | 190,000 | 0 | 0.000 | 100,000 | 0.101 | 60,000 | 0.099 |
| 16/03/2026 | 0.121 | 25,834.020 | 40,000 | 40,000 | 0.020 | 40,000 | 0.165 | ||
| 13/03/2026 | 0.157 | 25,465.600 | 50,000 | 0 | 0.000 | 20,000 | 0.147 | 10,000 | 0.151 |
| 12/03/2026 | 0.131 | 25,716.760 | 20,000 | 10,000 | 0.010 | 10,000 | 0.136 | 10,000 | 0.130 |
| 11/03/2026 | 0.120 | 25,898.760 | 360,000 | 10,000 | 0.010 | 170,000 | 0.113 | 180,000 | 0.112 |
| 10/03/2026 | 25,959.900 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 25,408.460 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 25,757.290 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 25,321.340 | 0 | 0 | 0.000 | |||||
| 04/03/2026 | 25,249.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |