67472 恒指汇丰八二熊Ｕ (R 熊证)
按盘价 
0.205 +0.004 (+1.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.201 | 24,834.120 | 0 | 1,690,000 | 0.850 | ||||
| 22/09/2026 | 0.180 | 25,087.750 | 0 | 1,690,000 | 0.850 | ||||
| 21/09/2026 | 0.186 | 25,042.710 | 0 | 1,690,000 | 0.850 | ||||
| 18/09/2026 | 0.209 | 24,750.780 | 0 | 1,690,000 | 0.850 | ||||
| 17/09/2026 | 0.224 | 24,604.290 | 0 | 1,690,000 | 0.850 | ||||
| 16/09/2026 | 0.214 | 24,713.780 | 0 | 1,690,000 | 0.850 | ||||
| 15/09/2026 | 0.218 | 24,667.240 | 0 | 1,690,000 | 0.850 | ||||
| 14/09/2026 | 0.200 | 24,917.600 | 0 | 1,690,000 | 0.850 | ||||
| 11/09/2026 | 0.208 | 24,805.630 | 0 | 1,690,000 | 0.850 | ||||
| 10/09/2026 | 0.197 | 24,954.470 | 10,000 | 1,690,000 | 0.850 | 10,000 | 0.197 | ||
| 09/09/2026 | 0.170 | 25,274.960 | 0 | 1,700,000 | 0.850 | ||||
| 08/09/2026 | 0.166 | 25,317.180 | 0 | 1,700,000 | 0.850 | ||||
| 07/09/2026 | 0.158 | 25,413.120 | 0 | 1,700,000 | 0.850 | ||||
| 04/09/2026 | 0.132 | 25,650.870 | 360,000 | 1,700,000 | 0.850 | 180,000 | 0.129 | 40,000 | 0.131 |
| 03/09/2026 | 0.179 | 25,213.310 | 0 | 1,840,000 | 0.920 | ||||
| 02/09/2026 | 0.169 | 25,311.210 | 0 | 1,840,000 | 0.920 | ||||
| 01/09/2026 | 0.167 | 25,329.730 | 0 | 1,840,000 | 0.920 | ||||
| 31/08/2026 | 0.149 | 25,566.990 | 0 | 1,840,000 | 0.920 | ||||
| 28/08/2026 | 0.144 | 25,584.790 | 0 | 1,840,000 | 0.920 | ||||
| 27/08/2026 | 0.144 | 25,565.740 | 0 | 1,840,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |