67402 恒指摩通八乙熊７ (R 熊证)
按盘价 
0.185 +0.018 (+10.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.167 | 25,500.580 | 1,290,000 | 30,000 | 0.015 | 580,000 | 0.153 | 500,000 | 0.150 |
| 18/03/2026 | 0.110 | 26,025.420 | 180,000 | 110,000 | 0.055 | 70,000 | 0.121 | 40,000 | 0.110 |
| 17/03/2026 | 0.123 | 25,868.540 | 2,260,000 | 140,000 | 0.070 | 1,200,000 | 0.102 | 1,040,000 | 0.090 |
| 16/03/2026 | 0.132 | 25,834.020 | 240,000 | 300,000 | 0.150 | 240,000 | 0.142 | ||
| 13/03/2026 | 0.165 | 25,465.600 | 1,520,000 | 60,000 | 0.030 | 740,000 | 0.155 | 700,000 | 0.152 |
| 12/03/2026 | 0.140 | 25,716.760 | 310,000 | 100,000 | 0.050 | 170,000 | 0.149 | 130,000 | 0.133 |
| 11/03/2026 | 0.129 | 25,898.760 | 410,000 | 140,000 | 0.070 | 210,000 | 0.130 | 190,000 | 0.123 |
| 10/03/2026 | 0.125 | 25,959.900 | 200,000 | 160,000 | 0.080 | 30,000 | 0.133 | 170,000 | 0.135 |
| 09/03/2026 | 0.181 | 25,408.460 | 290,000 | 20,000 | 0.010 | 260,000 | 0.221 | 30,000 | 0.181 |
| 06/03/2026 | 0.143 | 25,757.290 | 410,000 | 250,000 | 0.125 | 100,000 | 0.143 | 110,000 | 0.171 |
| 05/03/2026 | 0.180 | 25,321.340 | 1,280,000 | 240,000 | 0.120 | 170,000 | 0.169 | 360,000 | 0.155 |
| 04/03/2026 | 0.195 | 25,249.480 | 890,000 | 50,000 | 0.025 | 410,000 | 0.195 | 460,000 | 0.193 |
| 03/03/2026 | 0.143 | 25,768.080 | 550,000 | 0 | 0.000 | 260,000 | 0.109 | 260,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |