67398 恒指摩通八乙熊３ (R 熊证)
按盘价 
0.139 +0.018 (+14.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.121 | 25,500.580 | 35,280,000 | 14,400,000 | 7.200 | 3,050,000 | 0.112 | ||
| 18/03/2026 | 0.063 | 26,025.420 | 31,530,000 | 11,350,000 | 5.675 | 500,000 | 0.084 | 660,000 | 0.072 |
| 17/03/2026 | 0.077 | 25,868.540 | 62,380,000 | 11,190,000 | 5.595 | 5,190,000 | 0.057 | 8,110,000 | 0.052 |
| 16/03/2026 | 0.085 | 25,834.020 | 17,560,000 | 8,270,000 | 4.135 | 6,950,000 | 0.091 | ||
| 13/03/2026 | 0.119 | 25,465.600 | 46,260,000 | 15,220,000 | 7.610 | 200,000 | 0.112 | ||
| 12/03/2026 | 0.094 | 25,716.760 | 50,240,000 | 15,020,000 | 7.510 | 400,000 | 0.088 | ||
| 11/03/2026 | 0.083 | 25,898.760 | 66,600,000 | 14,620,000 | 7.310 | 7,460,000 | 0.073 | 250,000 | 0.063 |
| 10/03/2026 | 0.077 | 25,959.900 | 104,800,000 | 21,830,000 | 10.915 | 380,000 | 0.095 | ||
| 09/03/2026 | 0.133 | 25,408.460 | 91,800,000 | 22,210,000 | 11.105 | 13,400,000 | 0.165 | ||
| 06/03/2026 | 0.096 | 25,757.290 | 152,240,000 | 35,610,000 | 17.805 | 3,690,000 | 0.135 | 22,540,000 | 0.100 |
| 05/03/2026 | 0.135 | 25,321.340 | 168,220,000 | 16,760,000 | 8.380 | 10,000 | 0.138 | 7,740,000 | 0.104 |
| 04/03/2026 | 0.149 | 25,249.480 | 113,890,000 | 9,030,000 | 4.515 | 6,330,000 | 0.158 | 2,090,000 | 0.153 |
| 03/03/2026 | 0.098 | 25,768.080 | 6,602,380,000 | 13,270,000 | 6.635 | 3,101,890,000 | 0.060 | 3,115,160,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |