67386 恒指摩通八乙熊Ｑ (R 熊证)
按盘价 
0.193 +0.008 (+4.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.185 | 24,834.120 | 280,000 | 260,000 | 0.130 | 90,000 | 0.183 | 190,000 | 0.179 |
| 22/09/2026 | 0.162 | 25,087.750 | 1,220,000 | 160,000 | 0.080 | 710,000 | 0.157 | 510,000 | 0.154 |
| 21/09/2026 | 0.169 | 25,042.710 | 1,100,000 | 360,000 | 0.180 | 450,000 | 0.180 | 650,000 | 0.179 |
| 18/09/2026 | 0.190 | 24,750.780 | 400,000 | 160,000 | 0.080 | 200,000 | 0.182 | 200,000 | 0.186 |
| 17/09/2026 | 0.205 | 24,604.290 | 1,400,000 | 160,000 | 0.080 | 750,000 | 0.210 | 650,000 | 0.212 |
| 16/09/2026 | 0.195 | 24,713.780 | 100,000 | 260,000 | 0.130 | 100,000 | 0.195 | ||
| 15/09/2026 | 0.200 | 24,667.240 | 50,000 | 160,000 | 0.080 | 50,000 | 0.193 | ||
| 14/09/2026 | 0.180 | 24,917.600 | 50,000 | 210,000 | 0.105 | 50,000 | 0.185 | ||
| 11/09/2026 | 0.190 | 24,805.630 | 140,000 | 160,000 | 0.080 | 140,000 | 0.202 | ||
| 10/09/2026 | 0.179 | 24,954.470 | 0 | 300,000 | 0.150 | ||||
| 09/09/2026 | 0.156 | 25,274.960 | 30,000 | 300,000 | 0.150 | 30,000 | 0.156 | ||
| 08/09/2026 | 0.150 | 25,317.180 | 80,000 | 270,000 | 0.135 | 80,000 | 0.150 | ||
| 07/09/2026 | 0.142 | 25,413.120 | 330,000 | 350,000 | 0.175 | 330,000 | 0.131 | ||
| 04/09/2026 | 0.117 | 25,650.870 | 2,060,000 | 680,000 | 0.340 | 830,000 | 0.118 | 1,200,000 | 0.112 |
| 03/09/2026 | 0.163 | 25,213.310 | 20,000 | 310,000 | 0.155 | 20,000 | 0.163 | ||
| 02/09/2026 | 0.155 | 25,311.210 | 230,000 | 330,000 | 0.165 | 170,000 | 0.175 | ||
| 01/09/2026 | 0.153 | 25,329.730 | 30,000 | 500,000 | 0.250 | 30,000 | 0.153 | ||
| 31/08/2026 | 0.135 | 25,566.990 | 90,000 | 530,000 | 0.265 | 30,000 | 0.150 | 20,000 | 0.131 |
| 28/08/2026 | 0.130 | 25,584.790 | 50,000 | 540,000 | 0.270 | 30,000 | 0.130 | 20,000 | 0.122 |
| 27/08/2026 | 0.132 | 25,565.740 | 630,000 | 550,000 | 0.275 | 630,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |