67378 阿里摩通八九熊Ｇ (R 熊证)
按盘价 
0.071 +0.015 (+26.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.056 | 132.000 | 0 | 160,000 | 0.080 | ||||
| 18/03/2026 | 0.047 | 137.700 | 20,000 | 160,000 | 0.080 | 20,000 | 0.054 | ||
| 17/03/2026 | 0.052 | 134.600 | 45,000 | 180,000 | 0.090 | 10,000 | 0.048 | 25,000 | 0.052 |
| 16/03/2026 | 0.054 | 134.000 | 3,175,000 | 165,000 | 0.082 | 3,175,000 | 0.056 | ||
| 13/03/2026 | 0.056 | 132.500 | 5,695,000 | 3,340,000 | 1.670 | 1,200,000 | 0.054 | 4,410,000 | 0.057 |
| 12/03/2026 | 0.058 | 131.600 | 2,225,000 | 130,000 | 0.065 | 2,225,000 | 0.060 | ||
| 11/03/2026 | 0.055 | 133.200 | 0 | 2,355,000 | 1.178 | ||||
| 10/03/2026 | 0.054 | 133.500 | 2,735,000 | 2,355,000 | 1.178 | 505,000 | 0.058 | 2,230,000 | 0.054 |
| 09/03/2026 | 0.062 | 128.700 | 7,580,000 | 630,000 | 0.315 | 4,600,000 | 0.065 | 2,940,000 | 0.064 |
| 06/03/2026 | 0.059 | 130.700 | 2,465,000 | 2,290,000 | 1.145 | 2,255,000 | 0.065 | ||
| 05/03/2026 | 0.067 | 126.300 | 6,600,000 | 35,000 | 0.017 | 4,590,000 | 0.065 | 2,010,000 | 0.065 |
| 04/03/2026 | 0.061 | 129.900 | 11,225,000 | 2,615,000 | 1.307 | 4,280,000 | 0.062 | 6,795,000 | 0.058 |
| 03/03/2026 | 0.052 | 134.800 | 1,710,000 | 100,000 | 0.050 | 405,000 | 0.048 | 505,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |