67377 阿里法兴四八牛Ｉ (R 牛证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.150 | 76.550 | 930,000 | ||||||
| 26/07/2024 | 0.112 | 73.100 | 110,000 | 2,560,000 | 4.267 | 110,000 | 0.114 | ||
| 25/07/2024 | 0.116 | 73.300 | 380,000 | 2,450,000 | 4.083 | 380,000 | 0.116 | ||
| 24/07/2024 | 0.123 | 74.200 | 200,000 | 2,830,000 | 4.717 | 200,000 | 0.123 | ||
| 23/07/2024 | 0.124 | 74.100 | 1,210,000 | 3,030,000 | 5.050 | 860,000 | 0.125 | ||
| 22/07/2024 | 0.128 | 74.750 | 960,000 | 3,890,000 | 6.483 | 300,000 | 0.130 | 310,000 | 0.128 |
| 19/07/2024 | 0.119 | 73.800 | 1,040,000 | 3,880,000 | 6.467 | 540,000 | 0.122 | 500,000 | 0.118 |
| 18/07/2024 | 0.139 | 75.800 | 1,890,000 | 3,920,000 | 6.533 | 1,050,000 | 0.135 | 430,000 | 0.139 |
| 17/07/2024 | 0.147 | 76.300 | 1,950,000 | 4,540,000 | 7.567 | 400,000 | 0.147 | 1,260,000 | 0.144 |
| 16/07/2024 | 0.137 | 75.500 | 620,000 | 3,680,000 | 6.133 | 10,000 | 0.139 | 570,000 | 0.138 |
| 15/07/2024 | 0.150 | 76.650 | 1,680,000 | 3,120,000 | 5.200 | 1,560,000 | 0.156 | ||
| 12/07/2024 | 0.163 | 78.400 | 380,000 | 4,680,000 | 7.800 | 250,000 | 0.154 | ||
| 11/07/2024 | 0.135 | 75.450 | 630,000 | 4,930,000 | 8.217 | 340,000 | 0.127 | ||
| 10/07/2024 | 0.114 | 73.100 | 880,000 | 4,590,000 | 7.650 | 640,000 | 0.122 | ||
| 09/07/2024 | 0.106 | 72.500 | 810,000 | 3,950,000 | 6.583 | 350,000 | 0.100 | 410,000 | 0.100 |
| 08/07/2024 | 0.100 | 71.800 | 640,000 | 3,890,000 | 6.483 | 640,000 | 0.099 | ||
| 05/07/2024 | 0.112 | 72.900 | 2,010,000 | 3,250,000 | 5.417 | 1,360,000 | 0.113 | 290,000 | 0.117 |
| 04/07/2024 | 0.113 | 73.150 | 860,000 | 4,320,000 | 7.200 | 620,000 | 0.114 | ||
| 03/07/2024 | 0.105 | 72.200 | 2,180,000 | 4,940,000 | 8.233 | 300,000 | 0.095 | 1,380,000 | 0.095 |
| 02/07/2024 | 0.086 | 70.450 | 2,700,000 | 3,860,000 | 6.433 | 960,000 | 0.084 | 1,280,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |