67376 恒指花旗六乙牛Ｅ (R 牛证)
按盘价 
0.095 -0.006 (-5.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.101 | 24,761.130 | 1,000,000 | 3,570,000 | 1.430 | 1,000,000 | 0.101 | ||
| 23/09/2026 | 0.102 | 24,834.120 | 0 | 2,570,000 | 1.030 | ||||
| 22/09/2026 | 0.106 | 25,087.750 | 0 | 2,570,000 | 1.030 | ||||
| 21/09/2026 | 0.105 | 25,042.710 | 30,000 | 2,570,000 | 1.030 | 30,000 | 0.103 | ||
| 18/09/2026 | 0.101 | 24,750.780 | 110,000 | 2,600,000 | 1.040 | 110,000 | 0.099 | ||
| 17/09/2026 | 0.097 | 24,604.290 | 280,000 | 2,710,000 | 1.080 | 280,000 | 0.095 | ||
| 16/09/2026 | 0.099 | 24,713.780 | 10,000 | 2,430,000 | 0.970 | 10,000 | 0.099 | ||
| 15/09/2026 | 0.098 | 24,667.240 | 10,000 | 2,420,000 | 0.970 | 10,000 | 0.098 | ||
| 14/09/2026 | 0.103 | 24,917.600 | 100,000 | 2,430,000 | 0.970 | 100,000 | 0.101 | ||
| 11/09/2026 | 0.102 | 24,805.630 | 80,000 | 2,530,000 | 1.010 | 30,000 | 0.102 | 50,000 | 0.099 |
| 10/09/2026 | 0.104 | 24,954.470 | 250,000 | 2,510,000 | 1.000 | 250,000 | 0.104 | ||
| 09/09/2026 | 0.111 | 25,274.960 | 0 | 2,260,000 | 0.900 | ||||
| 08/09/2026 | 0.112 | 25,317.180 | 0 | 2,260,000 | 0.900 | ||||
| 07/09/2026 | 0.113 | 25,413.120 | 200,000 | 2,260,000 | 0.900 | 200,000 | 0.114 | ||
| 04/09/2026 | 0.119 | 25,650.870 | 290,000 | 2,060,000 | 0.820 | 180,000 | 0.119 | 110,000 | 0.121 |
| 03/09/2026 | 0.108 | 25,213.310 | 1,000,000 | 2,130,000 | 0.850 | 1,000,000 | 0.114 | ||
| 02/09/2026 | 0.110 | 25,311.210 | 10,000 | 3,130,000 | 1.250 | 10,000 | 0.105 | ||
| 01/09/2026 | 0.111 | 25,329.730 | 1,000,000 | 3,120,000 | 1.250 | 1,000,000 | 0.111 | ||
| 31/08/2026 | 0.115 | 25,566.990 | 180,000 | 2,120,000 | 0.850 | 180,000 | 0.115 | ||
| 28/08/2026 | 0.116 | 25,584.790 | 0 | 1,940,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |