67282 腾讯法兴六乙牛Ｄ (R 牛证)
按盘价 
0.065 -0.005 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.070 | 438.400 | 12,855,000 | 39,905,000 | 39.905 | 3,580,000 | 0.067 | 4,330,000 | 0.065 |
| 23/09/2026 | 0.075 | 441.000 | 18,320,000 | 39,155,000 | 39.155 | 1,855,000 | 0.072 | 4,125,000 | 0.078 |
| 22/09/2026 | 0.092 | 451.600 | 21,530,000 | 36,885,000 | 36.885 | 8,330,000 | 0.101 | ||
| 21/09/2026 | 0.051 | 430.000 | 18,855,000 | 45,215,000 | 45.215 | 1,260,000 | 0.050 | 530,000 | 0.045 |
| 18/09/2026 | 0.033 | 419.000 | 30,875,000 | 45,945,000 | 45.945 | 4,290,000 | 0.038 | 10,775,000 | 0.044 |
| 17/09/2026 | 0.044 | 426.000 | 11,255,000 | 39,460,000 | 39.460 | 840,000 | 0.045 | 3,840,000 | 0.045 |
| 16/09/2026 | 0.059 | 433.400 | 14,250,000 | 36,460,000 | 36.460 | 7,285,000 | 0.060 | 4,710,000 | 0.060 |
| 15/09/2026 | 0.068 | 438.800 | 11,880,000 | 39,035,000 | 39.035 | 2,315,000 | 0.079 | ||
| 14/09/2026 | 0.054 | 430.600 | 6,415,000 | 41,350,000 | 41.350 | 1,060,000 | 0.054 | 780,000 | 0.052 |
| 11/09/2026 | 0.050 | 428.400 | 13,330,000 | 41,630,000 | 41.630 | 1,075,000 | 0.053 | 7,165,000 | 0.049 |
| 10/09/2026 | 0.045 | 425.600 | 13,020,000 | 35,540,000 | 35.540 | 2,060,000 | 0.047 | 2,835,000 | 0.046 |
| 09/09/2026 | 0.063 | 434.000 | 20,715,000 | 34,765,000 | 34.765 | 8,535,000 | 0.062 | 10,085,000 | 0.062 |
| 08/09/2026 | 0.065 | 435.400 | 9,550,000 | 33,215,000 | 33.215 | 3,350,000 | 0.068 | 3,430,000 | 0.067 |
| 07/09/2026 | 0.071 | 438.400 | 24,205,000 | 33,135,000 | 33.135 | 9,465,000 | 0.073 | 11,875,000 | 0.073 |
| 04/09/2026 | 0.080 | 442.800 | 5,990,000 | 30,725,000 | 30.725 | 595,000 | 0.078 | ||
| 03/09/2026 | 0.059 | 433.000 | 19,435,000 | 31,320,000 | 31.320 | 4,340,000 | 0.065 | 9,000,000 | 0.067 |
| 02/09/2026 | 0.072 | 438.200 | 8,500,000 | 26,660,000 | 26.660 | 1,205,000 | 0.068 | 4,610,000 | 0.067 |
| 01/09/2026 | 0.080 | 441.400 | 6,430,000 | 23,255,000 | 23.255 | 295,000 | 0.079 | 2,605,000 | 0.080 |
| 31/08/2026 | 0.101 | 453.000 | 7,625,000 | 20,945,000 | 20.945 | 3,115,000 | 0.098 | 965,000 | 0.100 |
| 28/08/2026 | 0.105 | 455.200 | 6,830,000 | 23,095,000 | 23.095 | 1,580,000 | 0.103 | 1,550,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |