67273 恒科摩通八乙牛Ａ (R 牛证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.135 | 4,379.070 | 200,000 | 2,750,000 | 2.750 | 20,000 | 0.135 | 180,000 | 0.136 |
| 22/09/2026 | 0.142 | 4,438.210 | 330,000 | 2,590,000 | 2.590 | 110,000 | 0.146 | 220,000 | 0.145 |
| 21/09/2026 | 0.139 | 4,423.290 | 1,350,000 | 2,480,000 | 2.480 | 1,350,000 | 0.139 | ||
| 18/09/2026 | 0.138 | 4,405.500 | 300,000 | 1,130,000 | 1.130 | 230,000 | 0.133 | 70,000 | 0.135 |
| 17/09/2026 | 0.127 | 4,310.740 | 240,000 | 1,290,000 | 1.290 | 100,000 | 0.125 | 140,000 | 0.124 |
| 16/09/2026 | 0.130 | 4,325.450 | 170,000 | 1,250,000 | 1.250 | 70,000 | 0.128 | 100,000 | 0.130 |
| 15/09/2026 | 0.126 | 4,291.340 | 250,000 | 1,220,000 | 1.220 | 200,000 | 0.130 | 50,000 | 0.126 |
| 14/09/2026 | 0.127 | 4,317.940 | 160,000 | 1,370,000 | 1.370 | 160,000 | 0.127 | ||
| 11/09/2026 | 0.128 | 4,320.570 | 470,000 | 1,210,000 | 1.210 | 220,000 | 0.128 | 250,000 | 0.123 |
| 10/09/2026 | 0.128 | 4,330.490 | 270,000 | 1,180,000 | 1.180 | 270,000 | 0.130 | ||
| 09/09/2026 | 0.138 | 4,420.790 | 460,000 | 910,000 | 0.910 | 460,000 | 0.139 | ||
| 08/09/2026 | 0.142 | 4,454.850 | 170,000 | 450,000 | 0.450 | 170,000 | 0.144 | ||
| 07/09/2026 | 0.151 | 4,527.710 | 0 | 280,000 | 0.280 | ||||
| 04/09/2026 | 0.153 | 4,569.800 | 0 | 280,000 | 0.280 | ||||
| 03/09/2026 | 0.144 | 4,468.480 | 70,000 | 280,000 | 0.280 | 70,000 | 0.147 | ||
| 02/09/2026 | 0.149 | 4,517.160 | 0 | 210,000 | 0.210 | ||||
| 01/09/2026 | 0.153 | 4,550.880 | 0 | 210,000 | 0.210 | ||||
| 31/08/2026 | 0.159 | 4,619.870 | 0 | 210,000 | 0.210 | ||||
| 28/08/2026 | 0.158 | 4,605.150 | 20,000 | 210,000 | 0.210 | 20,000 | 0.161 | ||
| 27/08/2026 | 0.160 | 4,620.290 | 0 | 190,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |