67230 阿里瑞银四十牛Ａ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.300 | 80.100 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.300 | 79.500 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.310 | 81.450 | 20,000 | 0 | 0.000 | 20,000 | 0.300 | ||
| 29/08/2024 | 0.290 | 79.050 | 0 | 20,000 | 0.050 | ||||
| 28/08/2024 | 0.290 | 79.100 | 20,000 | 20,000 | 0.050 | 20,000 | 0.290 | ||
| 27/08/2024 | 0.305 | 79.950 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.330 | 83.300 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.325 | 82.650 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.315 | 81.650 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.305 | 79.950 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.310 | 80.400 | 330,000 | 0 | 0.000 | 330,000 | 0.310 | ||
| 19/08/2024 | 0.315 | 81.450 | 0 | 330,000 | 0.830 | ||||
| 16/08/2024 | 0.300 | 80.100 | 0 | 330,000 | 0.830 | ||||
| 15/08/2024 | 0.265 | 76.400 | 0 | 330,000 | 0.830 | ||||
| 14/08/2024 | 0.290 | 78.300 | 50,000 | 330,000 | 0.830 | 50,000 | 0.290 | ||
| 13/08/2024 | 0.285 | 78.650 | 0 | 380,000 | 0.950 | ||||
| 12/08/2024 | 0.285 | 78.450 | 0 | 380,000 | 0.950 | ||||
| 09/08/2024 | 0.280 | 77.850 | 0 | 380,000 | 0.950 | ||||
| 08/08/2024 | 0.265 | 76.550 | 0 | 380,000 | 0.950 | ||||
| 07/08/2024 | 0.265 | 76.500 | 0 | 380,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |