67225 恒指法兴八四熊Ｒ (R 熊证)
按盘价 
0.167 +0.019 (+12.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.148 | 25,500.580 | 17,260,000 | 2,660,000 | 1.330 | 8,850,000 | 0.135 | ||
| 18/03/2026 | 0.086 | 26,025.420 | 36,070,000 | 11,510,000 | 5.755 | 9,580,000 | 0.099 | 8,600,000 | 0.086 |
| 17/03/2026 | 0.100 | 25,868.540 | 106,290,000 | 12,490,000 | 6.245 | 30,190,000 | 0.087 | 34,580,000 | 0.080 |
| 16/03/2026 | 0.110 | 25,834.020 | 18,090,000 | 8,100,000 | 4.050 | 3,900,000 | 0.131 | 6,350,000 | 0.114 |
| 13/03/2026 | 0.146 | 25,465.600 | 10,440,000 | 5,650,000 | 2.825 | 4,610,000 | 0.140 | 2,210,000 | 0.139 |
| 12/03/2026 | 0.120 | 25,716.760 | 17,470,000 | 8,050,000 | 4.025 | 1,930,000 | 0.121 | 5,800,000 | 0.127 |
| 11/03/2026 | 0.109 | 25,898.760 | 15,910,000 | 4,180,000 | 2.090 | 5,250,000 | 0.101 | 8,580,000 | 0.100 |
| 10/03/2026 | 0.105 | 25,959.900 | 5,700,000 | 850,000 | 0.425 | 2,250,000 | 0.125 | 1,740,000 | 0.120 |
| 09/03/2026 | 0.160 | 25,408.460 | 5,580,000 | 1,360,000 | 0.680 | 1,790,000 | 0.178 | 640,000 | 0.188 |
| 06/03/2026 | 0.122 | 25,757.290 | 8,750,000 | 2,510,000 | 1.255 | 3,000,000 | 0.130 | 5,240,000 | 0.126 |
| 05/03/2026 | 0.162 | 25,321.340 | 3,020,000 | 270,000 | 0.135 | 1,400,000 | 0.153 | 1,620,000 | 0.149 |
| 04/03/2026 | 0.173 | 25,249.480 | 300,000 | 50,000 | 0.025 | 300,000 | 0.167 | ||
| 03/03/2026 | 0.125 | 25,768.080 | 2,270,000 | 350,000 | 0.175 | 960,000 | 0.110 | 1,310,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |