67217 恒指法兴八四熊Ｏ
按盘价 
0.132 +0.017 (+14.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.115 | 25,500.580 | 50,730,000 | 43,920,000 | 21.960 | 10,510,000 | 0.102 | ||
| 18/03/2026 | 0.054 | 26,025.420 | 53,320,000 | 54,430,000 | 27.215 | 1,960,000 | 0.063 | ||
| 17/03/2026 | 0.068 | 25,868.540 | 236,850,000 | 56,390,000 | 28.195 | 30,260,000 | 0.057 | 53,120,000 | 0.055 |
| 16/03/2026 | 0.076 | 25,834.020 | 22,870,000 | 33,530,000 | 16.765 | 1,240,000 | 0.091 | ||
| 13/03/2026 | 0.114 | 25,465.600 | 45,980,000 | 34,770,000 | 17.385 | ||||
| 12/03/2026 | 0.086 | 25,716.760 | 38,640,000 | 34,770,000 | 17.385 | 7,220,000 | 0.103 | ||
| 11/03/2026 | 0.076 | 25,898.760 | 77,000,000 | 41,990,000 | 20.995 | 230,000 | 0.081 | 30,430,000 | 0.065 |
| 10/03/2026 | 0.072 | 25,959.900 | 66,590,000 | 11,790,000 | 5.895 | 18,000,000 | 0.088 | 20,020,000 | 0.086 |
| 09/03/2026 | 0.129 | 25,408.460 | 21,570,000 | 9,770,000 | 4.885 | 11,550,000 | 0.155 | ||
| 06/03/2026 | 0.090 | 25,757.290 | 212,490,000 | 21,320,000 | 10.660 | 78,620,000 | 0.095 | 87,310,000 | 0.095 |
| 05/03/2026 | 0.130 | 25,321.340 | 58,090,000 | 12,630,000 | 6.315 | 4,180,000 | 0.109 | 30,000 | 0.132 |
| 04/03/2026 | 0.139 | 25,249.480 | 123,160,000 | 16,780,000 | 8.390 | 19,840,000 | 0.140 | 18,670,000 | 0.141 |
| 03/03/2026 | 0.090 | 25,768.080 | 1,624,830,000 | 17,950,000 | 8.975 | 690,530,000 | 0.056 | 708,480,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |