67194 恒科法兴八乙熊Ｃ (R 熊证)
按盘价 
0.056 +0.010 (+21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.046 | 4,996.280 | 6,590,000 | 3,750,000 | 1.875 | 3,370,000 | 0.042 | 1,960,000 | 0.044 |
| 18/03/2026 | 0.036 | 5,108.300 | 23,180,000 | 5,160,000 | 2.580 | 10,450,000 | 0.037 | 10,020,000 | 0.037 |
| 17/03/2026 | 0.036 | 5,107.640 | 46,910,000 | 5,590,000 | 2.795 | 20,790,000 | 0.031 | 17,580,000 | 0.030 |
| 16/03/2026 | 0.035 | 5,111.780 | 17,930,000 | 8,800,000 | 4.400 | 6,770,000 | 0.043 | 9,890,000 | 0.038 |
| 13/03/2026 | 0.047 | 4,978.080 | 11,800,000 | 5,680,000 | 2.840 | 3,810,000 | 0.046 | 6,250,000 | 0.045 |
| 12/03/2026 | 0.043 | 5,027.640 | 19,390,000 | 3,240,000 | 1.620 | 8,090,000 | 0.045 | 10,150,000 | 0.044 |
| 11/03/2026 | 0.042 | 5,054.850 | 6,880,000 | 1,180,000 | 0.590 | 2,710,000 | 0.039 | 3,250,000 | 0.038 |
| 10/03/2026 | 0.041 | 5,060.530 | 3,590,000 | 640,000 | 0.320 | 2,690,000 | 0.044 | 900,000 | 0.045 |
| 09/03/2026 | 0.053 | 4,941.730 | 1,450,000 | 2,430,000 | 1.215 | 1,270,000 | 0.061 | 170,000 | 0.062 |
| 06/03/2026 | 0.051 | 4,947.500 | 4,450,000 | 3,530,000 | 1.765 | 1,520,000 | 0.052 | 2,520,000 | 0.053 |
| 05/03/2026 | 0.062 | 4,796.330 | 2,030,000 | 2,530,000 | 1.265 | 500,000 | 0.058 | 1,380,000 | 0.060 |
| 04/03/2026 | 0.059 | 4,829.500 | 9,290,000 | 1,650,000 | 0.825 | 3,530,000 | 0.061 | 4,520,000 | 0.063 |
| 03/03/2026 | 0.057 | 4,876.530 | 680,000 | 660,000 | 0.330 | 10,000 | 0.048 | 670,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |