67193 恒指法兴八四熊Ｈ (R 熊证)
按盘价 
0.189 +0.020 (+11.834%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.169 | 25,500.580 | 1,690,000 | 390,000 | 0.195 | 980,000 | 0.166 | ||
| 18/03/2026 | 0.109 | 26,025.420 | 3,630,000 | 1,370,000 | 0.685 | 1,370,000 | 0.114 | 1,710,000 | 0.108 |
| 17/03/2026 | 0.122 | 25,868.540 | 2,700,000 | 1,030,000 | 0.515 | 1,100,000 | 0.109 | 1,600,000 | 0.101 |
| 16/03/2026 | 0.132 | 25,834.020 | 340,000 | 530,000 | 0.265 | 40,000 | 0.134 | 300,000 | 0.135 |
| 13/03/2026 | 0.166 | 25,465.600 | 80,000 | 270,000 | 0.135 | 80,000 | 0.160 | ||
| 12/03/2026 | 0.141 | 25,716.760 | 650,000 | 350,000 | 0.175 | 500,000 | 0.157 | 150,000 | 0.158 |
| 11/03/2026 | 0.131 | 25,898.760 | 400,000 | 700,000 | 0.350 | 250,000 | 0.119 | 150,000 | 0.123 |
| 10/03/2026 | 0.126 | 25,959.900 | 910,000 | 800,000 | 0.400 | 170,000 | 0.131 | 740,000 | 0.134 |
| 09/03/2026 | 0.181 | 25,408.460 | 2,090,000 | 230,000 | 0.115 | 1,770,000 | 0.219 | 320,000 | 0.201 |
| 06/03/2026 | 0.143 | 25,757.290 | 1,250,000 | 1,680,000 | 0.840 | 250,000 | 0.144 | 1,000,000 | 0.156 |
| 05/03/2026 | 0.182 | 25,321.340 | 1,600,000 | 930,000 | 0.465 | 800,000 | 0.169 | 800,000 | 0.157 |
| 04/03/2026 | 0.194 | 25,249.480 | 2,960,000 | 930,000 | 0.465 | 1,080,000 | 0.214 | 440,000 | 0.202 |
| 03/03/2026 | 0.145 | 25,768.080 | 1,790,000 | 1,570,000 | 0.785 | 110,000 | 0.139 | 1,680,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |