67172 恒指瑞银八二熊Ａ (R 熊证)
按盘价 
0.093 +0.009 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.084 | 25,500.580 | 11,950,000 | 3,110,000 | 0.780 | 9,330,000 | 0.080 | 2,570,000 | 0.078 |
| 18/03/2026 | 0.056 | 26,025.420 | 9,840,000 | 9,870,000 | 2.470 | 4,860,000 | 0.060 | 4,620,000 | 0.056 |
| 17/03/2026 | 0.062 | 25,868.540 | 38,060,000 | 10,110,000 | 2.530 | 13,900,000 | 0.054 | 18,400,000 | 0.052 |
| 16/03/2026 | 0.066 | 25,834.020 | 4,610,000 | 5,610,000 | 1.400 | 130,000 | 0.079 | 4,430,000 | 0.069 |
| 13/03/2026 | 0.084 | 25,465.600 | 11,710,000 | 1,310,000 | 0.330 | 7,920,000 | 0.080 | 3,660,000 | 0.076 |
| 12/03/2026 | 0.071 | 25,716.760 | 32,200,000 | 5,570,000 | 1.390 | 16,690,000 | 0.074 | 9,830,000 | 0.074 |
| 11/03/2026 | 0.065 | 25,898.760 | 34,730,000 | 12,430,000 | 3.110 | 7,160,000 | 0.060 | 15,010,000 | 0.058 |
| 10/03/2026 | 0.062 | 25,959.900 | 4,870,000 | 4,580,000 | 1.150 | 480,000 | 0.065 | 4,250,000 | 0.067 |
| 09/03/2026 | 0.091 | 25,408.460 | 1,910,000 | 810,000 | 0.200 | 1,660,000 | 0.096 | 250,000 | 0.100 |
| 06/03/2026 | 0.072 | 25,757.290 | 3,320,000 | 2,220,000 | 0.560 | 1,040,000 | 0.077 | 2,150,000 | 0.074 |
| 05/03/2026 | 0.090 | 25,321.340 | 1,980,000 | 1,110,000 | 0.280 | 630,000 | 0.085 | 1,350,000 | 0.087 |
| 04/03/2026 | 0.098 | 25,249.480 | 1,710,000 | 390,000 | 0.100 | 740,000 | 0.098 | 970,000 | 0.098 |
| 03/03/2026 | 0.072 | 25,768.080 | 1,400,000 | 160,000 | 0.040 | 620,000 | 0.061 | 780,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |