67154 恒指瑞银八四熊Ｐ (R 熊证)
按盘价 
0.183 +0.019 (+11.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.164 | 25,500.580 | 0 | 20,000 | 0.010 | ||||
| 18/03/2026 | 0.106 | 26,025.420 | 0 | 20,000 | 0.010 | ||||
| 17/03/2026 | 0.117 | 25,868.540 | 190,000 | 20,000 | 0.010 | 120,000 | 0.096 | 70,000 | 0.102 |
| 16/03/2026 | 0.127 | 25,834.020 | 0 | 70,000 | 0.030 | ||||
| 13/03/2026 | 0.160 | 25,465.600 | 200,000 | 70,000 | 0.030 | 100,000 | 0.156 | 100,000 | 0.143 |
| 12/03/2026 | 0.134 | 25,716.760 | 0 | 70,000 | 0.030 | ||||
| 11/03/2026 | 0.123 | 25,898.760 | 3,020,000 | 70,000 | 0.030 | 2,010,000 | 0.114 | 1,010,000 | 0.107 |
| 10/03/2026 | 0.119 | 25,959.900 | 5,450,000 | 1,070,000 | 0.530 | 2,200,000 | 0.128 | 3,250,000 | 0.125 |
| 09/03/2026 | 0.174 | 25,408.460 | 60,000 | 20,000 | 0.010 | 60,000 | 0.212 | ||
| 06/03/2026 | 0.137 | 25,757.290 | 1,680,000 | 80,000 | 0.040 | 800,000 | 0.138 | 880,000 | 0.135 |
| 05/03/2026 | 0.175 | 25,321.340 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.167 | 2,160,000 | 0.155 |
| 04/03/2026 | 0.188 | 25,249.480 | 410,000 | 0 | 0.000 | 410,000 | 0.204 | ||
| 03/03/2026 | 0.137 | 25,768.080 | 9,170,000 | 410,000 | 0.210 | 3,160,000 | 0.121 | 3,570,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |