67154 恒指瑞银八四熊Ｐ (R 熊证)
按盘价 
0.197 +0.004 (+2.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.193 | 24,834.120 | 110,000 | 10,000 | 0.010 | 110,000 | 0.182 | ||
| 22/09/2026 | 0.172 | 25,087.750 | 810,000 | 120,000 | 0.060 | 390,000 | 0.167 | 420,000 | 0.165 |
| 21/09/2026 | 0.177 | 25,042.710 | 90,000 | 90,000 | 0.040 | 90,000 | 0.182 | ||
| 18/09/2026 | 0.199 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.213 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.204 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.207 | 24,667.240 | 10,000 | 0 | 0.000 | 10,000 | 0.203 | ||
| 14/09/2026 | 0.188 | 24,917.600 | 160,000 | 10,000 | 0.010 | 80,000 | 0.189 | 80,000 | 0.188 |
| 11/09/2026 | 0.197 | 24,805.630 | 0 | 10,000 | 0.010 | ||||
| 10/09/2026 | 0.186 | 24,954.470 | 0 | 10,000 | 0.010 | ||||
| 09/09/2026 | 0.161 | 25,274.960 | 0 | 10,000 | 0.010 | ||||
| 08/09/2026 | 0.157 | 25,317.180 | 0 | 10,000 | 0.010 | ||||
| 07/09/2026 | 0.149 | 25,413.120 | 350,000 | 10,000 | 0.010 | 310,000 | 0.140 | 40,000 | 0.140 |
| 04/09/2026 | 0.124 | 25,650.870 | 970,000 | 280,000 | 0.140 | 360,000 | 0.123 | 610,000 | 0.124 |
| 03/09/2026 | 0.170 | 25,213.310 | 440,000 | 30,000 | 0.010 | 270,000 | 0.152 | 170,000 | 0.144 |
| 02/09/2026 | 0.162 | 25,311.210 | 160,000 | 130,000 | 0.070 | 40,000 | 0.168 | 120,000 | 0.169 |
| 01/09/2026 | 0.159 | 25,329.730 | 260,000 | 50,000 | 0.030 | 110,000 | 0.160 | 150,000 | 0.160 |
| 31/08/2026 | 0.142 | 25,566.990 | 0 | 10,000 | 0.010 | ||||
| 28/08/2026 | 0.138 | 25,584.790 | 260,000 | 10,000 | 0.010 | 130,000 | 0.136 | 130,000 | 0.134 |
| 27/08/2026 | 0.141 | 25,565.740 | 200,000 | 10,000 | 0.010 | 130,000 | 0.139 | 70,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |