67153 恒指瑞银八二熊Ｌ (R 熊证)
按盘价 
0.165 +0.018 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.147 | 25,500.580 | 490,000 | 700,000 | 0.350 | 280,000 | 0.133 | 210,000 | 0.140 |
| 18/03/2026 | 0.090 | 26,025.420 | 1,770,000 | 770,000 | 0.390 | 1,040,000 | 0.106 | 730,000 | 0.100 |
| 17/03/2026 | 0.104 | 25,868.540 | 14,220,000 | 1,080,000 | 0.540 | 6,380,000 | 0.089 | 7,180,000 | 0.082 |
| 16/03/2026 | 0.111 | 25,834.020 | 80,000 | 280,000 | 0.140 | 20,000 | 0.111 | 60,000 | 0.117 |
| 13/03/2026 | 0.147 | 25,465.600 | 1,470,000 | 240,000 | 0.120 | 770,000 | 0.135 | 700,000 | 0.138 |
| 12/03/2026 | 0.121 | 25,716.760 | 1,030,000 | 310,000 | 0.150 | 670,000 | 0.120 | 350,000 | 0.129 |
| 11/03/2026 | 0.110 | 25,898.760 | 660,000 | 630,000 | 0.320 | 190,000 | 0.101 | 420,000 | 0.103 |
| 10/03/2026 | 0.104 | 25,959.900 | 6,290,000 | 400,000 | 0.200 | 2,230,000 | 0.128 | 2,600,000 | 0.117 |
| 09/03/2026 | 0.160 | 25,408.460 | 520,000 | 30,000 | 0.010 | 250,000 | 0.168 | 270,000 | 0.194 |
| 06/03/2026 | 0.123 | 25,757.290 | 10,000 | 10,000 | 0.010 | 10,000 | 0.130 | ||
| 05/03/2026 | 0.158 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.155 | 10,000 | 0.129 |
| 04/03/2026 | 0.172 | 25,249.480 | 50,000 | 0 | 0.000 | 50,000 | 0.173 | ||
| 03/03/2026 | 0.120 | 25,768.080 | 270,000 | 50,000 | 0.030 | 110,000 | 0.087 | 160,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |