67147 华虹法巴八八熊Ｉ (R 熊证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.275 | 83.050 | 0 | 2,500,000 | 1.667 | ||||
| 13/10/2026 | 0.275 | 85.100 | 5,500,000 | 2,500,000 | 1.667 | 3,000,000 | 0.275 | ||
| 12/10/2026 | 0.265 | 89.850 | 0 | 5,500,000 | 3.667 | ||||
| 09/10/2026 | 0.255 | 94.550 | 0 | 5,500,000 | 3.667 | ||||
| 08/10/2026 | 0.250 | 95.600 | 0 | 5,500,000 | 3.667 | ||||
| 07/10/2026 | 0.240 | 105.300 | 0 | 5,500,000 | 3.667 | ||||
| 06/10/2026 | 0.235 | 108.200 | 0 | 5,500,000 | 3.667 | ||||
| 05/10/2026 | 0.234 | 110.000 | 0 | 5,500,000 | 3.667 | ||||
| 02/10/2026 | 0.239 | 105.500 | 0 | 5,500,000 | 3.667 | ||||
| 30/09/2026 | 0.239 | 105.400 | 0 | 5,500,000 | 3.667 | ||||
| 29/09/2026 | 0.239 | 106.700 | 0 | 5,500,000 | 3.667 | ||||
| 28/09/2026 | 0.239 | 105.300 | 0 | 5,500,000 | 3.667 | ||||
| 25/09/2026 | 0.231 | 110.400 | 0 | 5,500,000 | 3.667 | ||||
| 24/09/2026 | 0.231 | 110.400 | 0 | 5,500,000 | 3.667 | ||||
| 23/09/2026 | 0.224 | 114.200 | 0 | 5,500,000 | 3.667 | ||||
| 22/09/2026 | 0.224 | 113.800 | 0 | 5,500,000 | 3.667 | ||||
| 21/09/2026 | 0.223 | 115.500 | 0 | 5,500,000 | 3.667 | ||||
| 18/09/2026 | 0.223 | 115.500 | 0 | 5,500,000 | 3.667 | ||||
| 17/09/2026 | 0.231 | 110.200 | 0 | 5,500,000 | 3.667 | ||||
| 16/09/2026 | 0.230 | 111.900 | 0 | 5,500,000 | 3.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |