67143 恒指瑞银八四熊Ｈ (R 熊证)
按盘价 
0.150 +0.019 (+14.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.131 | 25,500.580 | 11,410,000 | 880,000 | 0.440 | 8,200,000 | 0.123 | 2,280,000 | 0.119 |
| 18/03/2026 | 0.074 | 26,025.420 | 44,170,000 | 6,800,000 | 3.400 | 9,250,000 | 0.074 | 12,820,000 | 0.072 |
| 17/03/2026 | 0.086 | 25,868.540 | 24,250,000 | 3,230,000 | 1.620 | 10,220,000 | 0.075 | 11,300,000 | 0.067 |
| 16/03/2026 | 0.096 | 25,834.020 | 4,250,000 | 2,150,000 | 1.070 | 1,210,000 | 0.102 | 3,040,000 | 0.107 |
| 13/03/2026 | 0.132 | 25,465.600 | 500,000 | 320,000 | 0.160 | 300,000 | 0.132 | 200,000 | 0.119 |
| 12/03/2026 | 0.106 | 25,716.760 | 880,000 | 420,000 | 0.210 | 530,000 | 0.117 | 350,000 | 0.103 |
| 11/03/2026 | 0.095 | 25,898.760 | 3,410,000 | 600,000 | 0.300 | 1,650,000 | 0.080 | 1,760,000 | 0.078 |
| 10/03/2026 | 0.088 | 25,959.900 | 1,120,000 | 490,000 | 0.240 | 470,000 | 0.105 | 650,000 | 0.106 |
| 09/03/2026 | 0.144 | 25,408.460 | 2,170,000 | 310,000 | 0.150 | 1,300,000 | 0.163 | 670,000 | 0.151 |
| 06/03/2026 | 0.105 | 25,757.290 | 6,800,000 | 940,000 | 0.470 | 3,150,000 | 0.116 | 1,750,000 | 0.106 |
| 05/03/2026 | 0.143 | 25,321.340 | 31,530,000 | 2,340,000 | 1.170 | 7,680,000 | 0.131 | 4,420,000 | 0.129 |
| 04/03/2026 | 0.156 | 25,249.480 | 64,370,000 | 5,600,000 | 2.800 | 10,620,000 | 0.165 | 7,840,000 | 0.160 |
| 03/03/2026 | 0.106 | 25,768.080 | 109,230,000 | 8,380,000 | 4.190 | 16,300,000 | 0.081 | 24,680,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |