67122 恒指瑞银八二熊４ (R 熊证)
按盘价 
0.132 +0.018 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.114 | 25,500.580 | 50,370,000 | 37,130,000 | 18.570 | 13,250,000 | 0.107 | 1,150,000 | 0.097 |
| 18/03/2026 | 0.056 | 26,025.420 | 99,080,000 | 49,230,000 | 24.620 | 2,920,000 | 0.068 | 19,460,000 | 0.058 |
| 17/03/2026 | 0.070 | 25,868.540 | 398,430,000 | 32,690,000 | 16.350 | 98,070,000 | 0.052 | 94,620,000 | 0.047 |
| 16/03/2026 | 0.078 | 25,834.020 | 57,020,000 | 36,140,000 | 18.070 | 1,750,000 | 0.114 | 6,220,000 | 0.087 |
| 13/03/2026 | 0.113 | 25,465.600 | 32,520,000 | 31,670,000 | 15.830 | 2,330,000 | 0.113 | 100,000 | 0.100 |
| 12/03/2026 | 0.087 | 25,716.760 | 106,860,000 | 33,900,000 | 16.950 | 36,060,000 | 0.092 | ||
| 11/03/2026 | 0.075 | 25,898.760 | 188,390,000 | 69,960,000 | 34.980 | 7,330,000 | 0.068 | 47,820,000 | 0.064 |
| 10/03/2026 | 0.071 | 25,959.900 | 122,660,000 | 29,470,000 | 14.740 | 4,170,000 | 0.088 | 11,500,000 | 0.085 |
| 09/03/2026 | 0.127 | 25,408.460 | 32,910,000 | 22,140,000 | 11.070 | 6,640,000 | 0.148 | 10,000 | 0.159 |
| 06/03/2026 | 0.090 | 25,757.290 | 127,100,000 | 28,770,000 | 14.380 | 12,490,000 | 0.098 | 22,570,000 | 0.102 |
| 05/03/2026 | 0.129 | 25,321.340 | 118,930,000 | 18,690,000 | 9.350 | 9,200,000 | 0.120 | 10,290,000 | 0.113 |
| 04/03/2026 | 0.141 | 25,249.480 | 160,010,000 | 17,600,000 | 8.800 | 19,940,000 | 0.146 | 8,030,000 | 0.149 |
| 03/03/2026 | 0.090 | 25,768.080 | 10,384,610,000 | 29,510,000 | 14.750 | 4,571,160,000 | 0.054 | 4,600,670,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |