67110 恒指瑞银八四熊４ (R 熊证)
按盘价 
0.119 +0.017 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.102 | 25,500.580 | 136,480,000 | 23,750,000 | 11.880 | 9,900,000 | 0.096 | 1,690,000 | 0.081 |
| 18/03/2026 | 0.044 | 26,025.420 | 293,150,000 | 31,960,000 | 15.980 | 27,890,000 | 0.047 | 10,710,000 | 0.052 |
| 17/03/2026 | 0.057 | 25,868.540 | 612,300,000 | 49,140,000 | 24.570 | 83,630,000 | 0.041 | 66,510,000 | 0.042 |
| 16/03/2026 | 0.066 | 25,834.020 | 148,480,000 | 66,260,000 | 33.130 | 2,520,000 | 0.099 | 6,410,000 | 0.072 |
| 13/03/2026 | 0.101 | 25,465.600 | 173,900,000 | 62,370,000 | 31.190 | 950,000 | 0.094 | 3,990,000 | 0.086 |
| 12/03/2026 | 0.075 | 25,716.760 | 260,830,000 | 59,330,000 | 29.670 | 28,780,000 | 0.089 | 1,820,000 | 0.068 |
| 11/03/2026 | 0.063 | 25,898.760 | 460,140,000 | 86,290,000 | 43.150 | 39,700,000 | 0.048 | 37,890,000 | 0.052 |
| 10/03/2026 | 0.059 | 25,959.900 | 509,480,000 | 88,100,000 | 44.050 | 90,380,000 | 0.071 | 102,250,000 | 0.072 |
| 09/03/2026 | 0.114 | 25,408.460 | 206,010,000 | 76,230,000 | 38.120 | 51,400,000 | 0.148 | 10,300,000 | 0.122 |
| 06/03/2026 | 0.076 | 25,757.290 | 371,220,000 | 117,330,000 | 58.660 | 14,750,000 | 0.088 | 66,820,000 | 0.091 |
| 05/03/2026 | 0.115 | 25,321.340 | 585,430,000 | 65,260,000 | 32.630 | 88,450,000 | 0.101 | 60,680,000 | 0.096 |
| 04/03/2026 | 0.128 | 25,249.480 | 4,237,260,000 | 93,030,000 | 46.520 | 1,648,190,000 | 0.121 | 1,726,360,000 | 0.121 |
| 03/03/2026 | 0.077 | 25,768.080 | 434,040,000 | 14,860,000 | 7.430 | 60,160,000 | 0.050 | 75,020,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |