67045 恒指汇丰八四熊Ｂ (R 熊证)
按盘价 
0.121 +0.018 (+17.476%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.103 | 25,500.580 | 98,950,000 | 26,720,000 | 13.360 | 10,740,000 | 0.093 | 5,200,000 | 0.092 |
| 18/03/2026 | 0.043 | 26,025.420 | 161,980,000 | 32,260,000 | 16.130 | 16,810,000 | 0.055 | 16,530,000 | 0.053 |
| 17/03/2026 | 0.057 | 25,868.540 | 219,520,000 | 32,540,000 | 16.270 | 32,800,000 | 0.047 | 28,980,000 | 0.043 |
| 16/03/2026 | 0.064 | 25,834.020 | 57,600,000 | 36,360,000 | 18.180 | ||||
| 13/03/2026 | 0.101 | 25,465.600 | 41,370,000 | 36,360,000 | 18.180 | ||||
| 12/03/2026 | 0.074 | 25,716.760 | 53,600,000 | 36,360,000 | 18.180 | 5,530,000 | 0.087 | ||
| 11/03/2026 | 0.063 | 25,898.760 | 145,770,000 | 41,890,000 | 20.950 | 2,820,000 | 0.049 | 31,500,000 | 0.052 |
| 10/03/2026 | 0.059 | 25,959.900 | 39,120,000 | 13,210,000 | 6.610 | 3,890,000 | 0.072 | 6,170,000 | 0.065 |
| 09/03/2026 | 0.118 | 25,408.460 | 56,120,000 | 10,930,000 | 5.470 | 25,130,000 | 0.150 | 610,000 | 0.134 |
| 06/03/2026 | 0.079 | 25,757.290 | 119,010,000 | 35,450,000 | 17.730 | 7,020,000 | 0.090 | 15,560,000 | 0.084 |
| 05/03/2026 | 0.119 | 25,321.340 | 196,410,000 | 26,910,000 | 13.460 | 12,580,000 | 0.098 | 3,760,000 | 0.093 |
| 04/03/2026 | 0.131 | 25,249.480 | 1,941,030,000 | 35,730,000 | 17.870 | 707,280,000 | 0.130 | 708,360,000 | 0.130 |
| 03/03/2026 | 0.076 | 25,768.080 | 5,911,980,000 | 34,650,000 | 17.330 | 2,792,300,000 | 0.058 | 2,826,950,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |