67043 恒指信证八乙牛Ｙ (R 牛证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.044 | 24,954.470 | 380,000 | 210,000 | 0.110 | 50,000 | 0.043 | 260,000 | 0.041 |
| 09/09/2026 | 0.075 | 25,274.960 | 70,000 | 0 | 0.000 | 70,000 | 0.067 | ||
| 08/09/2026 | 0.082 | 25,317.180 | 0 | 70,000 | 0.040 | ||||
| 07/09/2026 | 0.092 | 25,413.120 | 190,000 | 70,000 | 0.040 | 180,000 | 0.107 | 10,000 | 0.090 |
| 04/09/2026 | 0.124 | 25,650.870 | 20,000 | 240,000 | 0.120 | 10,000 | 0.124 | 10,000 | 0.131 |
| 03/09/2026 | 0.066 | 25,213.310 | 40,000 | 240,000 | 0.120 | 20,000 | 0.066 | 20,000 | 0.092 |
| 02/09/2026 | 0.075 | 25,311.210 | 500,000 | 240,000 | 0.120 | 130,000 | 0.066 | 370,000 | 0.056 |
| 01/09/2026 | 0.080 | 25,329.730 | 40,000 | 0 | 0.000 | 20,000 | 0.078 | 20,000 | 0.088 |
| 31/08/2026 | 0.102 | 25,566.990 | 60,000 | 0 | 0.000 | 30,000 | 0.085 | 30,000 | 0.084 |
| 28/08/2026 | 0.113 | 25,584.790 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.113 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.119 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.102 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.099 | 25,517.330 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.155 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.128 | 25,698.490 | 20,000 | 0 | 0.000 | 10,000 | 0.131 | 10,000 | 0.123 |
| 19/08/2026 | 0.101 | 25,495.070 | 60,000 | 0 | 0.000 | 30,000 | 0.104 | 30,000 | 0.085 |
| 18/08/2026 | 25,471.150 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 25,453.230 | 0 | 0 | 0.000 | |||||
| 14/08/2026 | 25,116.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |