67043 恒指汇丰八四熊９ (R 熊证)
按盘价 
0.134 +0.019 (+16.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.115 | 25,500.580 | 25,700,000 | 4,890,000 | 2.450 | 4,700,000 | 0.102 | ||
| 18/03/2026 | 0.056 | 26,025.420 | 47,660,000 | 9,590,000 | 4.800 | 7,370,000 | 0.061 | ||
| 17/03/2026 | 0.069 | 25,868.540 | 158,720,000 | 16,960,000 | 8.480 | 40,980,000 | 0.057 | 54,310,000 | 0.048 |
| 16/03/2026 | 0.080 | 25,834.020 | 9,660,000 | 3,630,000 | 1.820 | 1,250,000 | 0.093 | 1,160,000 | 0.087 |
| 13/03/2026 | 0.117 | 25,465.600 | 22,430,000 | 3,720,000 | 1.860 | 3,800,000 | 0.117 | 2,140,000 | 0.098 |
| 12/03/2026 | 0.091 | 25,716.760 | 32,990,000 | 5,380,000 | 2.690 | 4,480,000 | 0.097 | 200,000 | 0.083 |
| 11/03/2026 | 0.079 | 25,898.760 | 2,367,700,000 | 9,660,000 | 4.830 | 1,160,370,000 | 0.056 | 1,163,660,000 | 0.056 |
| 10/03/2026 | 0.072 | 25,959.900 | 17,180,000 | 6,370,000 | 3.190 | 1,330,000 | 0.078 | 6,060,000 | 0.084 |
| 09/03/2026 | 0.131 | 25,408.460 | 15,570,000 | 1,640,000 | 0.820 | 9,070,000 | 0.164 | 370,000 | 0.165 |
| 06/03/2026 | 0.092 | 25,757.290 | 61,990,000 | 10,340,000 | 5.170 | 3,020,000 | 0.105 | 5,090,000 | 0.106 |
| 05/03/2026 | 0.131 | 25,321.340 | 91,340,000 | 8,270,000 | 4.140 | 5,950,000 | 0.123 | 6,950,000 | 0.099 |
| 04/03/2026 | 0.142 | 25,249.480 | 315,980,000 | 7,270,000 | 3.640 | 18,310,000 | 0.156 | 6,810,000 | 0.156 |
| 03/03/2026 | 0.088 | 25,768.080 | 9,504,100,000 | 18,770,000 | 9.390 | 4,524,160,000 | 0.056 | 4,542,930,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |