67029 恒指汇丰八四熊６ (R 熊证)
按盘价 
0.168 +0.017 (+11.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.151 | 25,500.580 | 1,900,000 | 0 | 0.000 | 1,600,000 | 0.143 | ||
| 18/03/2026 | 0.092 | 26,025.420 | 1,270,000 | 1,600,000 | 0.800 | 190,000 | 0.106 | 990,000 | 0.097 |
| 17/03/2026 | 0.107 | 25,868.540 | 260,000 | 800,000 | 0.400 | 30,000 | 0.095 | 230,000 | 0.094 |
| 16/03/2026 | 0.116 | 25,834.020 | 600,000 | 600,000 | 0.300 | 600,000 | 0.124 | ||
| 13/03/2026 | 0.151 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.126 | 25,716.760 | 40,000 | 0 | 0.000 | 30,000 | 0.126 | 10,000 | 0.125 |
| 11/03/2026 | 0.114 | 25,898.760 | 110,000 | 20,000 | 0.010 | 100,000 | 0.103 | ||
| 10/03/2026 | 0.109 | 25,959.900 | 120,000 | 120,000 | 0.060 | 120,000 | 0.113 | ||
| 09/03/2026 | 0.166 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.128 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.167 | 25,321.340 | 160,000 | 0 | 0.000 | 80,000 | 0.137 | 80,000 | 0.149 |
| 04/03/2026 | 0.181 | 25,249.480 | 3,030,000 | 0 | 0.000 | 2,960,000 | 0.177 | ||
| 03/03/2026 | 0.129 | 25,768.080 | 58,430,000 | 2,960,000 | 1.480 | 23,830,000 | 0.106 | 26,790,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |