67018 中寿汇丰八二熊Ｄ (R 熊证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 29.440 | 5,260,000 | 630,000 | 0.790 | 3,020,000 | 0.052 | 2,070,000 | 0.051 |
| 23/09/2026 | 0.048 | 29.700 | 6,660,000 | 1,580,000 | 1.980 | 2,110,000 | 0.051 | 2,740,000 | 0.052 |
| 22/09/2026 | 0.049 | 29.700 | 4,720,000 | 950,000 | 1.190 | 1,920,000 | 0.052 | 2,360,000 | 0.053 |
| 21/09/2026 | 0.055 | 29.080 | 9,320,000 | 510,000 | 0.640 | 4,630,000 | 0.056 | 3,590,000 | 0.054 |
| 18/09/2026 | 0.050 | 29.380 | 3,020,000 | 1,550,000 | 1.940 | 240,000 | 0.050 | 1,370,000 | 0.056 |
| 17/09/2026 | 0.059 | 28.640 | 910,000 | 420,000 | 0.530 | 350,000 | 0.060 | 560,000 | 0.059 |
| 16/09/2026 | 0.059 | 28.540 | 4,470,000 | 210,000 | 0.260 | 1,940,000 | 0.057 | 2,030,000 | 0.056 |
| 15/09/2026 | 0.055 | 28.960 | 4,660,000 | 120,000 | 0.150 | 2,190,000 | 0.049 | 1,940,000 | 0.050 |
| 14/09/2026 | 0.048 | 29.800 | 3,940,000 | 370,000 | 0.460 | 1,790,000 | 0.054 | 2,000,000 | 0.054 |
| 11/09/2026 | 0.050 | 29.600 | 3,520,000 | 160,000 | 0.200 | 1,760,000 | 0.052 | 990,000 | 0.050 |
| 10/09/2026 | 0.044 | 30.140 | 2,610,000 | 930,000 | 1.160 | 830,000 | 0.045 | 1,560,000 | 0.045 |
| 09/09/2026 | 0.051 | 29.480 | 5,650,000 | 200,000 | 0.250 | 3,440,000 | 0.052 | 1,760,000 | 0.053 |
| 08/09/2026 | 0.050 | 29.620 | 5,450,000 | 1,880,000 | 2.350 | 1,820,000 | 0.045 | 3,270,000 | 0.046 |
| 07/09/2026 | 0.041 | 30.560 | 2,570,000 | 430,000 | 0.540 | 1,090,000 | 0.041 | 1,230,000 | 0.044 |
| 04/09/2026 | 0.039 | 30.900 | 2,360,000 | 290,000 | 0.360 | 1,010,000 | 0.036 | 1,190,000 | 0.035 |
| 03/09/2026 | 0.048 | 29.920 | 1,890,000 | 110,000 | 0.140 | 730,000 | 0.044 | 830,000 | 0.043 |
| 02/09/2026 | 0.047 | 29.980 | 0 | 10,000 | 0.010 | ||||
| 01/09/2026 | 0.045 | 30.180 | 0 | 10,000 | 0.010 | ||||
| 31/08/2026 | 0.044 | 30.300 | 0 | 10,000 | 0.010 | ||||
| 28/08/2026 | 0.053 | 29.420 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |