66997 中芯汇丰五乙牛Ａ (R 牛证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.092 | 16.660 | 55,000 | 3,200,000 | 4.000 | 55,000 | 0.093 | ||
| 24/07/2024 | 0.104 | 17.140 | 5,000 | 3,145,000 | 3.930 | 5,000 | 0.113 | ||
| 23/07/2024 | 0.108 | 17.440 | 5,010,000 | 3,150,000 | 3.940 | 3,520,000 | 0.110 | 1,010,000 | 0.114 |
| 22/07/2024 | 0.122 | 18.020 | 4,165,000 | 5,660,000 | 7.080 | 2,200,000 | 0.119 | 1,917,500 | 0.121 |
| 19/07/2024 | 0.116 | 17.620 | 3,380,000 | 5,942,500 | 7.430 | 642,500 | 0.107 | ||
| 18/07/2024 | 0.108 | 17.300 | 6,217,500 | 6,585,000 | 8.230 | 2,737,500 | 0.110 | 1,292,500 | 0.110 |
| 17/07/2024 | 0.105 | 17.160 | 3,650,000 | 8,030,000 | 10.040 | 2,025,000 | 0.121 | 1,565,000 | 0.121 |
| 16/07/2024 | 0.126 | 18.100 | 3,147,500 | 8,490,000 | 10.610 | 1,420,000 | 0.122 | 1,577,500 | 0.122 |
| 15/07/2024 | 0.125 | 18.160 | 905,000 | 8,332,500 | 10.420 | 755,000 | 0.127 | 150,000 | 0.128 |
| 12/07/2024 | 0.124 | 18.100 | 0 | 8,937,500 | 11.170 | ||||
| 11/07/2024 | 0.125 | 18.180 | 60,000 | 8,937,500 | 11.170 | ||||
| 10/07/2024 | 0.119 | 17.760 | 0 | 8,937,500 | 11.170 | ||||
| 09/07/2024 | 0.124 | 18.040 | 15,962,500 | 8,937,500 | 11.170 | 5,297,500 | 0.120 | 6,232,500 | 0.116 |
| 08/07/2024 | 0.110 | 17.440 | 0 | 8,002,500 | 10.000 | ||||
| 05/07/2024 | 0.109 | 17.320 | 1,080,000 | 8,002,500 | 10.000 | 330,000 | 0.107 | 525,000 | 0.110 |
| 04/07/2024 | 0.113 | 17.480 | 5,050,000 | 7,807,500 | 9.760 | 3,850,000 | 0.112 | 450,000 | 0.118 |
| 03/07/2024 | 0.114 | 17.540 | 5,130,000 | 11,207,500 | 14.010 | 3,565,000 | 0.113 | 1,565,000 | 0.112 |
| 02/07/2024 | 0.105 | 17.060 | 4,335,000 | 13,207,500 | 16.510 | 1,427,500 | 0.107 | 2,587,500 | 0.108 |
| 28/06/2024 | 0.103 | 17.120 | 0 | 12,047,500 | 15.060 | ||||
| 27/06/2024 | 0.101 | 16.940 | 240,000 | 12,047,500 | 15.060 | 50,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |