66952 恒指摩利八三熊２ (R 熊证)
按盘价 
0.141 +0.018 (+14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.123 | 25,500.580 | 415,400,000 | 2,750,000 | 1.978 | 198,840,000 | 0.104 | 199,450,000 | 0.104 |
| 18/03/2026 | 0.065 | 26,025.420 | 56,370,000 | 2,140,000 | 1.540 | 39,130,000 | 0.071 | 10,880,000 | 0.062 |
| 17/03/2026 | 0.074 | 25,868.540 | 770,390,000 | 30,390,000 | 21.863 | 326,000,000 | 0.055 | 355,970,000 | 0.055 |
| 16/03/2026 | 0.085 | 25,834.020 | 1,990,000 | 420,000 | 0.302 | 1,400,000 | 0.102 | 310,000 | 0.086 |
| 13/03/2026 | 0.121 | 25,465.600 | 2,250,000 | 1,510,000 | 1.086 | 1,080,000 | 0.112 | ||
| 12/03/2026 | 0.095 | 25,716.760 | 175,190,000 | 2,590,000 | 1.863 | 76,290,000 | 0.091 | 77,690,000 | 0.090 |
| 11/03/2026 | 0.083 | 25,898.760 | 155,610,000 | 1,190,000 | 0.856 | 62,610,000 | 0.071 | 63,730,000 | 0.071 |
| 10/03/2026 | 0.078 | 25,959.900 | 50,000 | 70,000 | 0.050 | 10,000 | 0.093 | 40,000 | 0.092 |
| 09/03/2026 | 0.135 | 25,408.460 | 1,000,000 | 40,000 | 0.029 | 510,000 | 0.175 | 140,000 | 0.168 |
| 06/03/2026 | 0.097 | 25,757.290 | 10,780,000 | 410,000 | 0.295 | 4,050,000 | 0.113 | 4,210,000 | 0.118 |
| 05/03/2026 | 0.137 | 25,321.340 | 2,140,000 | 250,000 | 0.180 | 1,630,000 | 0.114 | 210,000 | 0.109 |
| 04/03/2026 | 0.147 | 25,249.480 | 13,460,000 | 1,670,000 | 1.201 | 7,370,000 | 0.145 | ||
| 03/03/2026 | 0.094 | 25,768.080 | 3,546,560,000 | 9,040,000 | 6.504 | 1,726,730,000 | 0.059 | 1,735,770,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |