66946 阿里摩利八十熊Ｉ (R 熊证)
按盘价 
0.275 +0.064 (+30.332%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.211 | 132.000 | 15,730,000 | 430,000 | 0.717 | 5,770,000 | 0.207 | 5,550,000 | 0.205 |
| 18/03/2026 | 0.157 | 137.700 | 24,950,000 | 650,000 | 1.083 | 10,030,000 | 0.159 | 10,430,000 | 0.157 |
| 17/03/2026 | 0.183 | 134.600 | 2,410,000 | 250,000 | 0.417 | 1,360,000 | 0.171 | 1,050,000 | 0.173 |
| 16/03/2026 | 0.191 | 134.000 | 1,590,000 | 560,000 | 0.933 | 600,000 | 0.202 | 990,000 | 0.198 |
| 13/03/2026 | 0.206 | 132.500 | 1,510,000 | 170,000 | 0.283 | 670,000 | 0.203 | 840,000 | 0.199 |
| 12/03/2026 | 0.213 | 131.600 | 860,000 | 0 | 0.000 | 430,000 | 0.226 | 430,000 | 0.215 |
| 11/03/2026 | 0.202 | 133.200 | 480,000 | 0 | 0.000 | 480,000 | 0.192 | ||
| 10/03/2026 | 0.195 | 133.500 | 2,320,000 | 480,000 | 0.800 | 920,000 | 0.213 | 1,400,000 | 0.207 |
| 09/03/2026 | 0.239 | 128.700 | 610,000 | 0 | 0.000 | 540,000 | 0.249 | ||
| 06/03/2026 | 0.219 | 130.700 | 3,450,000 | 540,000 | 0.900 | 1,440,000 | 0.225 | 1,960,000 | 0.229 |
| 05/03/2026 | 0.260 | 126.300 | 3,440,000 | 20,000 | 0.033 | 2,460,000 | 0.235 | 910,000 | 0.234 |
| 04/03/2026 | 0.227 | 129.900 | 11,670,000 | 1,570,000 | 2.617 | 4,420,000 | 0.233 | 5,990,000 | 0.232 |
| 03/03/2026 | 0.184 | 134.800 | 8,320,000 | 0 | 0.000 | 3,650,000 | 0.165 | 3,650,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |