66891 阿里法兴七一牛Ｇ (R 牛证)
按盘价 
0.053 +0.009 (+20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0 | ||||||||
| 05/10/2026 | 0 | 4,500,000 | 2.432 | ||||||
| 02/10/2026 | 0 | 4,500,000 | 2.432 | 1,150,000 | 0.044 | 600,000 | 0.045 | ||
| 30/09/2026 | 0 | 5,050,000 | 2.730 | 50,000 | 0.050 | ||||
| 29/09/2026 | 0 | 5,100,000 | 2.757 | ||||||
| 28/09/2026 | 0 | 5,100,000 | 2.757 | 950,000 | 0.051 | 1,000,000 | 0.050 | ||
| 25/09/2026 | 0 | 5,050,000 | 2.730 | 2,800,000 | 0.052 | 4,600,000 | 0.051 | ||
| 24/09/2026 | 0 | 3,250,000 | 1.757 | 2,450,000 | 0.056 | ||||
| 23/09/2026 | 0 | 5,700,000 | 3.081 | 1,750,000 | 0.061 | ||||
| 22/09/2026 | 0 | 3,950,000 | 2.135 | ||||||
| 21/09/2026 | 0 | 3,950,000 | 2.135 | 100,000 | 0.060 | ||||
| 18/09/2026 | 0 | 4,050,000 | 2.189 | 50,000 | 0.054 | ||||
| 17/09/2026 | 0 | 4,100,000 | 2.216 | ||||||
| 16/09/2026 | 0 | 4,100,000 | 2.216 | ||||||
| 15/09/2026 | 0 | 4,100,000 | 2.216 | ||||||
| 14/09/2026 | 0 | 4,100,000 | 2.216 | 250,000 | 0.049 | ||||
| 11/09/2026 | 0 | 3,850,000 | 2.081 | 100,000 | 0.049 | ||||
| 10/09/2026 | 0 | 3,750,000 | 2.027 | 50,000 | 0.049 | 100,000 | 0.050 | ||
| 09/09/2026 | 0 | 3,700,000 | 2.000 | 100,000 | 0.057 | ||||
| 08/09/2026 | 0 | 3,600,000 | 1.946 | 1,300,000 | 0.055 | 100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |