66859 阿里法兴七一牛Ｆ (R 牛证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/10/2026 | 0.034 | 105.400 | 700,000 | 22,600,000 | 7.793 | 350,000 | 0.034 | 350,000 | 0.034 |
| 02/10/2026 | 0.032 | 104.400 | 6,800,000 | 22,600,000 | 7.793 | 1,550,000 | 0.031 | 3,050,000 | 0.031 |
| 30/09/2026 | 0.038 | 106.600 | 2,300,000 | 21,100,000 | 7.276 | 300,000 | 0.036 | 1,800,000 | 0.036 |
| 29/09/2026 | 0.036 | 106.200 | 3,300,000 | 19,600,000 | 6.759 | 1,550,000 | 0.035 | 1,700,000 | 0.036 |
| 28/09/2026 | 0.040 | 107.700 | 41,900,000 | 19,450,000 | 6.707 | 18,100,000 | 0.038 | 20,300,000 | 0.038 |
| 25/09/2026 | 0.040 | 108.400 | 7,750,000 | 17,250,000 | 5.948 | 4,800,000 | 0.037 | 2,950,000 | 0.039 |
| 24/09/2026 | 0.044 | 110.000 | 950,000 | 19,100,000 | 6.586 | 150,000 | 0.043 | ||
| 23/09/2026 | 0.043 | 109.800 | 21,600,000 | 19,250,000 | 6.638 | 9,350,000 | 0.046 | 11,450,000 | 0.046 |
| 22/09/2026 | 0.053 | 114.800 | 2,500,000 | 17,150,000 | 5.914 | ||||
| 21/09/2026 | 0.049 | 112.600 | 600,000 | 17,150,000 | 5.914 | ||||
| 18/09/2026 | 0.042 | 109.300 | 5,500,000 | 17,150,000 | 5.914 | 2,600,000 | 0.042 | 300,000 | 0.042 |
| 17/09/2026 | 0.034 | 105.100 | 27,700,000 | 19,450,000 | 6.707 | 10,650,000 | 0.034 | 14,250,000 | 0.034 |
| 16/09/2026 | 0.037 | 106.200 | 1,100,000 | 15,850,000 | 5.466 | 500,000 | 0.037 | 600,000 | 0.037 |
| 15/09/2026 | 0.037 | 107.200 | 1,750,000 | 15,750,000 | 5.431 | 1,250,000 | 0.037 | ||
| 14/09/2026 | 0.035 | 105.900 | 20,200,000 | 17,000,000 | 5.862 | 9,300,000 | 0.035 | 10,900,000 | 0.035 |
| 11/09/2026 | 0.038 | 107.500 | 300,000 | 15,400,000 | 5.310 | 300,000 | 0.036 | ||
| 10/09/2026 | 0.037 | 106.900 | 2,450,000 | 15,100,000 | 5.207 | 2,450,000 | 0.036 | ||
| 09/09/2026 | 0.043 | 109.800 | 1,300,000 | 17,550,000 | 6.052 | 1,200,000 | 0.043 | ||
| 08/09/2026 | 0.043 | 109.500 | 1,850,000 | 16,350,000 | 5.638 | 400,000 | 0.041 | 1,300,000 | 0.042 |
| 07/09/2026 | 0.044 | 109.600 | 500,000 | 15,450,000 | 5.328 | 400,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |